Enova Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.008	0.008	0.008	0.008	0.007	1,101,280
2023-09-25	0.007	0.007	0.007	0.007	0.006	0
2023-09-22	0.007	0.007	0.007	0.007	0.006	0
2023-09-21	0.007	0.007	0.007	0.007	0.006	0
2023-09-20	0.007	0.007	0.007	0.007	0.006	0
2023-09-19	0.007	0.007	0.007	0.007	0.006	0
2023-09-18	0.007	0.007	0.007	0.007	0.006	312,804
2023-09-15	0.007	0.007	0.007	0.007	0.006	342,440
2023-09-14	0.007	0.007	0.007	0.007	0.006	0
2023-09-13	0.007	0.007	0.007	0.007	0.006	322,518
2023-09-12	0.008	0.008	0.008	0.008	0.007	0
2023-09-11	0.008	0.008	0.008	0.008	0.007	143,279
2023-09-08	0.007	0.007	0.007	0.007	0.006	0
2023-09-07	0.007	0.007	0.007	0.007	0.006	0
2023-09-06	0.007	0.007	0.007	0.007	0.006	0
2023-09-05	0.007	0.007	0.007	0.007	0.006	0
2023-09-04	0.007	0.007	0.007	0.007	0.006	0
2023-09-01	0.007	0.007	0.007	0.007	0.006	0
2023-08-31	0.007	0.007	0.007	0.007	0.006	336,005
2023-08-30	0.008	0.008	0.008	0.008	0.007	933,082
2023-08-29	0.011	0.011	0.011	0.011	0.010	0
2023-08-28	0.011	0.011	0.011	0.011	0.010	0
2023-08-25	0.011	0.011	0.011	0.011	0.010	0
2023-08-24	0.010	0.011	0.010	0.011	0.010	51,928
2023-08-23	0.010	0.010	0.010	0.010	0.009	32,400
2023-08-22	0.010	0.010	0.010	0.010	0.009	0
2023-08-21	0.010	0.010	0.010	0.010	0.009	0
2023-08-18	0.010	0.010	0.010	0.010	0.009	0
2023-08-17	0.010	0.010	0.010	0.010	0.009	800
2023-08-16	0.009	0.009	0.009	0.009	0.008	0
2023-08-15	0.009	0.009	0.009	0.009	0.008	0
2023-08-14	0.009	0.009	0.009	0.009	0.008	0
2023-08-11	0.009	0.009	0.009	0.009	0.008	0
2023-08-10	0.009	0.009	0.009	0.009	0.008	0
2023-08-09	0.009	0.009	0.009	0.009	0.008	452,537
2023-08-08	0.007	0.007	0.007	0.007	0.006	0
2023-08-07	0.007	0.007	0.007	0.007	0.006	0
2023-08-04	0.007	0.007	0.007	0.007	0.006	0
2023-08-03	0.007	0.007	0.007	0.007	0.006	0
2023-08-02	0.007	0.007	0.007	0.007	0.006	0
2023-08-01	0.007	0.007	0.007	0.007	0.006	0
2023-07-31	0.007	0.007	0.007	0.007	0.006	0
2023-07-28	0.007	0.007	0.007	0.007	0.006	0
2023-07-27	0.007	0.007	0.007	0.007	0.006	0
2023-07-26	0.007	0.007	0.007	0.007	0.006	13,310
2023-07-25	0.007	0.007	0.007	0.007	0.006	0
2023-07-24	0.007	0.007	0.007	0.007	0.006	39,060
2023-07-21	0.007	0.007	0.007	0.007	0.006	0
2023-07-20	0.007	0.007	0.007	0.007	0.006	0
2023-07-19	0.007	0.007	0.007	0.007	0.006	0
2023-07-18	0.007	0.007	0.007	0.007	0.006	0
2023-07-17	0.007	0.007	0.007	0.007	0.006	0
2023-07-14	0.007	0.007	0.007	0.007	0.006	0
2023-07-13	0.007	0.007	0.007	0.007	0.006	5,200
2023-07-12	0.008	0.008	0.007	0.007	0.006	508,882
2023-07-11	0.006	0.006	0.006	0.006	0.005	0
2023-07-10	0.006	0.006	0.006	0.006	0.005	0
2023-07-07	0.006	0.006	0.006	0.006	0.005	0
2023-07-06	0.006	0.006	0.006	0.006	0.005	50,013
2023-07-05	0.006	0.006	0.006	0.006	0.005	0

← NewerPage 14 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.