Enova Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.011	0.011	0.011	0.011	0.010	2,085,194
2023-12-18	0.014	0.014	0.009	0.011	0.010	24,978,063
2023-12-15	0.010	0.010	0.010	0.010	0.009	0
2023-12-14	0.010	0.010	0.010	0.010	0.009	0
2023-12-13	0.010	0.010	0.010	0.010	0.009	0
2023-12-12	0.010	0.010	0.010	0.010	0.009	0
2023-12-11	0.010	0.010	0.010	0.010	0.009	0
2023-12-08	0.010	0.010	0.010	0.010	0.009	0
2023-12-07	0.010	0.010	0.010	0.010	0.009	0
2023-12-06	0.010	0.010	0.010	0.010	0.009	0
2023-12-05	0.010	0.010	0.010	0.010	0.009	0
2023-12-04	0.010	0.010	0.010	0.010	0.009	0
2023-12-01	0.010	0.010	0.010	0.010	0.009	0
2023-11-30	0.010	0.010	0.010	0.010	0.009	0
2023-11-29	0.010	0.010	0.010	0.010	0.009	0
2023-11-28	0.010	0.010	0.010	0.010	0.009	0
2023-11-27	0.010	0.010	0.010	0.010	0.009	0
2023-11-24	0.010	0.010	0.010	0.010	0.009	0
2023-11-23	0.010	0.010	0.010	0.010	0.009	0
2023-11-22	0.010	0.010	0.010	0.010	0.009	0
2023-11-21	0.010	0.010	0.010	0.010	0.009	0
2023-11-20	0.009	0.010	0.009	0.010	0.009	7,562,364
2023-11-17	0.009	0.009	0.009	0.009	0.008	444,750
2023-11-16	0.008	0.008	0.008	0.008	0.007	0
2023-11-15	0.008	0.008	0.008	0.008	0.007	490,299
2023-11-14	0.008	0.008	0.008	0.008	0.007	1,300,701
2023-11-13	0.008	0.008	0.008	0.008	0.007	1,750,000
2023-11-10	0.007	0.007	0.007	0.007	0.006	0
2023-11-09	0.007	0.007	0.007	0.007	0.006	438,401
2023-11-08	0.007	0.007	0.007	0.007	0.006	0
2023-11-07	0.007	0.007	0.007	0.007	0.006	0
2023-11-06	0.007	0.007	0.007	0.007	0.006	400,000
2023-11-03	0.007	0.007	0.007	0.007	0.006	441,347
2023-11-02	0.007	0.007	0.007	0.007	0.006	318,173
2023-11-01	0.007	0.007	0.007	0.007	0.006	4,304,336
2023-10-31	0.007	0.007	0.007	0.007	0.006	0
2023-10-30	0.007	0.007	0.007	0.007	0.006	2,780,236
2023-10-27	0.008	0.008	0.008	0.008	0.007	0
2023-10-26	0.008	0.008	0.008	0.008	0.007	0
2023-10-25	0.008	0.008	0.008	0.008	0.007	0
2023-10-24	0.008	0.008	0.008	0.008	0.007	285,714
2023-10-23	0.008	0.008	0.008	0.008	0.007	0
2023-10-20	0.008	0.008	0.008	0.008	0.007	227,980
2023-10-19	0.008	0.008	0.008	0.008	0.007	3,591,300
2023-10-18	0.009	0.009	0.008	0.008	0.007	400,369
2023-10-17	0.008	0.009	0.008	0.009	0.008	1,512,090
2023-10-16	0.008	0.009	0.008	0.009	0.008	2,385,005
2023-10-13	0.008	0.008	0.008	0.008	0.007	3,920,008
2023-10-12	0.009	0.009	0.009	0.009	0.008	0
2023-10-11	0.009	0.009	0.009	0.009	0.008	125,000
2023-10-10	0.009	0.009	0.009	0.009	0.008	38,773
2023-10-09	0.009	0.009	0.009	0.009	0.008	0
2023-10-06	0.009	0.009	0.009	0.009	0.008	0
2023-10-05	0.009	0.009	0.009	0.009	0.008	832,518
2023-10-04	0.008	0.008	0.008	0.008	0.007	0
2023-10-03	0.008	0.008	0.008	0.008	0.007	0
2023-10-02	0.008	0.008	0.008	0.008	0.007	918,600
2023-09-29	0.008	0.008	0.008	0.008	0.007	51,000
2023-09-28	0.008	0.008	0.008	0.008	0.007	879,511
2023-09-27	0.008	0.008	0.008	0.008	0.007	0

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.