Enova Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.009	0.010	0.008	0.010	0.009	560,812
2024-09-04	0.009	0.009	0.009	0.009	0.008	1,144,944
2024-09-03	0.009	0.009	0.008	0.009	0.008	218,965
2024-09-02	0.009	0.009	0.009	0.009	0.008	76,042
2024-08-30	0.009	0.009	0.009	0.009	0.008	689,115
2024-08-29	0.009	0.009	0.009	0.009	0.008	322,334
2024-08-28	0.009	0.009	0.009	0.009	0.008	135,046
2024-08-27	0.009	0.009	0.009	0.009	0.008	1,209,516
2024-08-26	0.009	0.010	0.009	0.010	0.009	255,239
2024-08-23	0.010	0.010	0.010	0.010	0.009	0
2024-08-22	0.010	0.010	0.010	0.010	0.009	0
2024-08-21	0.009	0.010	0.009	0.010	0.009	1,618,080
2024-08-20	0.009	0.010	0.009	0.009	0.008	1,449,071
2024-08-19	0.009	0.009	0.009	0.009	0.008	2,864,932
2024-08-16	0.009	0.009	0.009	0.009	0.008	1,311,253
2024-08-15	0.009	0.009	0.009	0.009	0.008	1,504,439
2024-08-14	0.009	0.009	0.009	0.009	0.008	1,760,185
2024-08-13	0.009	0.009	0.009	0.009	0.008	844,351
2024-08-12	0.010	0.010	0.009	0.009	0.008	180,000
2024-08-09	0.009	0.010	0.009	0.010	0.009	1,036,803
2024-08-08	0.009	0.009	0.009	0.009	0.008	150,000
2024-08-07	0.010	0.010	0.009	0.010	0.009	5,292,098
2024-08-06	0.010	0.010	0.010	0.010	0.009	1,719,702
2024-08-05	0.010	0.010	0.009	0.009	0.008	9,592,110
2024-08-02	0.008	0.009	0.008	0.009	0.008	5,877,580
2024-08-01	0.009	0.009	0.008	0.009	0.008	5,596,613
2024-07-31	0.010	0.010	0.009	0.010	0.009	1,569,500
2024-07-30	0.010	0.010	0.010	0.010	0.009	1,765,876
2024-07-29	0.011	0.011	0.010	0.011	0.010	897,075
2024-07-26	0.010	0.010	0.010	0.010	0.009	124,164
2024-07-25	0.010	0.010	0.010	0.010	0.009	2,164,354
2024-07-24	0.010	0.010	0.010	0.010	0.009	44,501
2024-07-23	0.011	0.011	0.011	0.011	0.010	2,107,115
2024-07-22	0.010	0.011	0.010	0.011	0.010	2,629,171
2024-07-19	0.010	0.010	0.010	0.010	0.009	2,614,285
2024-07-18	0.011	0.011	0.010	0.011	0.010	621,340
2024-07-17	0.011	0.011	0.011	0.011	0.010	1,732,677
2024-07-16	0.013	0.013	0.011	0.011	0.010	3,312,045
2024-07-15	0.013	0.013	0.013	0.013	0.011	447
2024-07-12	0.013	0.013	0.012	0.013	0.011	804,838
2024-07-11	0.012	0.013	0.012	0.013	0.011	4,035,146
2024-07-10	0.011	0.011	0.011	0.011	0.010	3,336,115
2024-07-09	0.015	0.015	0.011	0.011	0.010	13,517,344
2024-07-08	0.013	0.015	0.013	0.015	0.013	1,755,249
2024-07-05	0.013	0.013	0.011	0.011	0.010	1,049,587
2024-07-04	0.013	0.013	0.013	0.013	0.011	4,711,204
2024-07-03	0.013	0.013	0.012	0.013	0.011	1,030,626
2024-07-02	0.014	0.014	0.011	0.012	0.011	4,646,316
2024-07-01	0.014	0.014	0.013	0.013	0.011	3,449,675
2024-06-28	0.013	0.014	0.011	0.014	0.012	5,100,198
2024-06-27	0.013	0.013	0.011	0.013	0.011	6,454,328
2024-06-26	0.015	0.015	0.013	0.014	0.012	2,563,158
2024-06-25	0.014	0.014	0.014	0.014	0.012	6,686,835
2024-06-24	0.016	0.016	0.014	0.014	0.012	9,071,406
2024-06-21	0.018	0.018	0.016	0.016	0.014	13,354,682
2024-06-20	0.016	0.016	0.015	0.015	0.013	6,667,790
2024-06-19	0.017	0.017	0.017	0.017	0.015	1,029,665
2024-06-18	0.017	0.017	0.017	0.017	0.015	1,914,290
2024-06-17	0.017	0.018	0.017	0.017	0.015	1,223,727
2024-06-14	0.017	0.017	0.017	0.017	0.015	1,091,202

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.