EMU NL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.046	0.047	0.046	0.047	0.047	327,162
2025-11-10	0.046	0.046	0.046	0.046	0.046	48,773
2025-11-07	0.043	0.043	0.043	0.043	0.043	34,500
2025-11-06	0.043	0.044	0.043	0.043	0.043	238,989
2025-11-05	0.045	0.046	0.043	0.043	0.043	612,980
2025-11-04	0.050	0.050	0.049	0.049	0.049	49,029
2025-11-03	0.049	0.051	0.049	0.051	0.051	187,643
2025-10-31	0.045	0.049	0.045	0.049	0.049	411,960
2025-10-30	0.046	0.046	0.045	0.045	0.045	911,332
2025-10-29	0.047	0.047	0.045	0.045	0.045	71,946
2025-10-28	0.050	0.052	0.047	0.047	0.047	1,485,212
2025-10-27	0.045	0.048	0.045	0.048	0.048	852,821
2025-10-24	0.045	0.046	0.045	0.045	0.045	618,959
2025-10-23	0.042	0.043	0.042	0.043	0.043	198,911
2025-10-22	0.045	0.045	0.043	0.043	0.043	128,149

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.