EMU NL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.023	0.023	0.020	0.020	0.020	644,909
2026-05-05	0.023	0.023	0.023	0.023	0.023	0
2026-05-04	0.023	0.023	0.023	0.023	0.023	0
2026-05-01	0.023	0.023	0.023	0.023	0.023	325,588
2026-04-30	0.023	0.023	0.023	0.023	0.023	0
2026-04-29	0.023	0.023	0.023	0.023	0.023	0
2026-04-28	0.021	0.024	0.020	0.023	0.023	1,044,704
2026-04-27	0.023	0.023	0.023	0.023	0.023	0
2026-04-24	0.023	0.023	0.023	0.023	0.023	388,855
2026-04-23	0.021	0.021	0.021	0.021	0.021	52,380

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.