EMU NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.005	0.005	0.005	0.005	0.147	0
2022-10-12	0.005	0.005	0.005	0.005	0.147	0
2022-10-11	0.005	0.005	0.005	0.005	0.147	194,259
2022-10-10	0.005	0.005	0.005	0.005	0.147	54,833
2022-10-07	0.005	0.005	0.005	0.005	0.147	144,249
2022-10-06	0.006	0.006	0.006	0.006	0.168	0
2022-10-05	0.006	0.006	0.006	0.006	0.168	0
2022-10-04	0.006	0.006	0.006	0.006	0.168	9,523
2022-10-03	0.006	0.006	0.006	0.006	0.168	0
2022-09-30	0.006	0.006	0.006	0.006	0.168	0
2022-09-29	0.006	0.006	0.006	0.006	0.168	0
2022-09-28	0.006	0.006	0.006	0.006	0.168	4,761
2022-09-27	0.006	0.006	0.006	0.006	0.168	41,626
2022-09-26	0.006	0.006	0.006	0.006	0.168	38,095
2022-09-23	0.006	0.006	0.006	0.006	0.168	23,875
2022-09-21	0.006	0.006	0.006	0.006	0.189	0
2022-09-20	0.006	0.006	0.006	0.006	0.189	9,571
2022-09-19	0.006	0.006	0.006	0.006	0.189	5
2022-09-16	0.006	0.006	0.006	0.006	0.189	0
2022-09-15	0.006	0.006	0.006	0.006	0.189	264
2022-09-14	0.006	0.006	0.006	0.006	0.189	450
2022-09-13	0.006	0.006	0.006	0.006	0.189	3,888
2022-09-12	0.006	0.006	0.006	0.006	0.189	7,142
2022-09-09	0.006	0.006	0.006	0.006	0.168	3,174
2022-09-08	0.006	0.006	0.005	0.006	0.189	178,505
2022-09-07	0.006	0.006	0.006	0.006	0.189	7,783
2022-09-06	0.006	0.006	0.006	0.006	0.189	50,480
2022-09-05	0.006	0.006	0.006	0.006	0.189	95,730
2022-09-02	0.008	0.008	0.006	0.006	0.168	171,561
2022-09-01	0.008	0.008	0.008	0.008	0.231	73,004
2022-08-31	0.008	0.008	0.008	0.008	0.231	30,995
2022-08-30	0.008	0.008	0.008	0.008	0.231	146,585
2022-08-29	0.009	0.009	0.009	0.009	0.273	0
2022-08-26	0.009	0.009	0.009	0.009	0.273	0
2022-08-25	0.008	0.009	0.008	0.009	0.273	15,345
2022-08-24	0.009	0.009	0.009	0.009	0.273	0
2022-08-23	0.009	0.009	0.009	0.009	0.273	0
2022-08-22	0.010	0.010	0.009	0.009	0.273	94,038
2022-08-19	0.010	0.010	0.010	0.010	0.294	0
2022-08-18	0.010	0.010	0.010	0.010	0.294	35,883
2022-08-17	0.010	0.010	0.010	0.010	0.294	39,937
2022-08-16	0.010	0.010	0.010	0.010	0.294	14,668
2022-08-15	0.009	0.009	0.009	0.009	0.273	35,208
2022-08-12	0.008	0.009	0.008	0.009	0.273	12,105
2022-08-11	0.008	0.008	0.008	0.008	0.252	28,478
2022-08-10	0.008	0.008	0.008	0.008	0.252	0
2022-08-09	0.008	0.008	0.008	0.008	0.252	68,313
2022-08-08	0.008	0.008	0.008	0.008	0.252	16,686
2022-08-05	0.008	0.008	0.008	0.008	0.252	21,595
2022-08-04	0.008	0.008	0.008	0.008	0.252	0
2022-08-03	0.008	0.008	0.007	0.008	0.252	57,347
2022-08-02	0.008	0.008	0.008	0.008	0.252	7,142
2022-08-01	0.008	0.008	0.008	0.008	0.242	0
2022-07-29	0.008	0.008	0.008	0.008	0.242	0
2022-07-28	0.008	0.008	0.008	0.008	0.242	0
2022-07-27	0.008	0.008	0.008	0.008	0.242	14,392
2022-07-26	0.008	0.008	0.008	0.008	0.231	4,952
2022-07-25	0.008	0.008	0.008	0.008	0.231	0
2022-07-22	0.008	0.008	0.008	0.008	0.231	13,152
2022-07-21	0.008	0.008	0.008	0.008	0.231	0

← NewerPage 18 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.