EMU NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.006	0.006	0.006	0.006	0.168	0
2023-01-09	0.006	0.006	0.006	0.006	0.168	0
2023-01-06	0.006	0.006	0.006	0.006	0.168	6,428
2023-01-05	0.005	0.006	0.005	0.005	0.147	22,138
2023-01-04	0.005	0.005	0.005	0.005	0.147	3,095
2023-01-03	0.005	0.005	0.005	0.005	0.147	0
2022-12-30	0.005	0.005	0.005	0.005	0.147	36,556
2022-12-29	0.005	0.005	0.005	0.005	0.147	0
2022-12-28	0.005	0.005	0.005	0.005	0.147	15,872
2022-12-23	0.005	0.005	0.005	0.005	0.147	14,285
2022-12-22	0.005	0.005	0.005	0.005	0.147	0
2022-12-21	0.005	0.005	0.005	0.005	0.147	0
2022-12-20	0.005	0.005	0.005	0.005	0.147	143,335
2022-12-19	0.005	0.005	0.005	0.005	0.147	309,632
2022-12-16	0.005	0.005	0.005	0.005	0.147	0
2022-12-15	0.005	0.005	0.005	0.005	0.147	14,029
2022-12-14	0.006	0.006	0.006	0.006	0.168	0
2022-12-13	0.006	0.006	0.006	0.006	0.168	23,809
2022-12-12	0.005	0.005	0.005	0.005	0.147	6,904
2022-12-09	0.006	0.006	0.006	0.006	0.168	20,162
2022-12-08	0.006	0.006	0.006	0.006	0.168	0
2022-12-07	0.006	0.006	0.006	0.006	0.168	4,656
2022-12-06	0.006	0.006	0.005	0.005	0.147	74,110
2022-12-05	0.006	0.006	0.006	0.006	0.168	29,673
2022-12-02	0.005	0.005	0.005	0.005	0.147	54,961
2022-12-01	0.005	0.005	0.005	0.005	0.147	35,213
2022-11-30	0.005	0.005	0.005	0.005	0.147	0
2022-11-29	0.005	0.005	0.005	0.005	0.147	0
2022-11-28	0.006	0.006	0.005	0.005	0.147	181,710
2022-11-25	0.005	0.006	0.005	0.006	0.168	37,890
2022-11-24	0.005	0.005	0.005	0.005	0.147	33,561
2022-11-23	0.004	0.005	0.004	0.005	0.147	67,264
2022-11-22	0.005	0.005	0.005	0.005	0.137	89,931
2022-11-21	0.005	0.005	0.005	0.005	0.147	292,454
2022-11-18	0.005	0.006	0.005	0.005	0.147	384,693
2022-11-17	0.004	0.006	0.004	0.004	0.126	1,256,655
2022-11-16	0.004	0.004	0.004	0.004	0.116	19,642
2022-11-15	0.004	0.004	0.004	0.004	0.116	15,155
2022-11-14	0.004	0.004	0.004	0.004	0.126	49,340
2022-11-11	0.004	0.004	0.004	0.004	0.126	142,857
2022-11-10	0.004	0.004	0.004	0.004	0.126	0
2022-11-09	0.004	0.004	0.004	0.004	0.126	21,309
2022-11-08	0.004	0.004	0.004	0.004	0.105	0
2022-11-07	0.004	0.004	0.004	0.004	0.105	15,238
2022-11-04	0.004	0.004	0.004	0.004	0.126	10,944
2022-11-03	0.004	0.004	0.004	0.004	0.126	758
2022-11-02	0.004	0.004	0.004	0.004	0.126	285,714
2022-11-01	0.004	0.004	0.004	0.004	0.105	23,809
2022-10-31	0.004	0.004	0.004	0.004	0.105	332,575
2022-10-28	0.004	0.004	0.004	0.004	0.126	34,238
2022-10-27	0.004	0.004	0.004	0.004	0.126	6
2022-10-26	0.004	0.004	0.004	0.004	0.126	0
2022-10-25	0.004	0.004	0.004	0.004	0.126	304,553
2022-10-24	0.004	0.004	0.004	0.004	0.126	193,508
2022-10-21	0.004	0.004	0.004	0.004	0.126	61,904
2022-10-20	0.004	0.004	0.004	0.004	0.126	0
2022-10-19	0.004	0.004	0.004	0.004	0.126	93,955
2022-10-18	0.004	0.004	0.004	0.004	0.126	723,857
2022-10-17	0.005	0.005	0.004	0.004	0.126	550,549
2022-10-14	0.005	0.005	0.005	0.005	0.147	12,826

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.