EMU NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.002	0.002	0.002	0.002	0.060	0
2023-04-04	0.002	0.002	0.002	0.002	0.060	104
2023-04-03	0.002	0.002	0.002	0.002	0.060	87,298
2023-03-31	0.003	0.003	0.003	0.003	0.075	0
2023-03-30	0.003	0.003	0.003	0.003	0.075	0
2023-03-29	0.003	0.003	0.003	0.003	0.075	9,211
2023-03-28	0.003	0.003	0.003	0.003	0.075	156,665
2023-03-27	0.002	0.002	0.002	0.002	0.060	223,034
2023-03-24	0.002	0.002	0.002	0.002	0.060	890,255
2023-03-23	0.002	0.002	0.002	0.002	0.060	466,666
2023-03-22	0.002	0.002	0.002	0.002	0.060	0
2023-03-21	0.002	0.002	0.002	0.002	0.060	18,333
2023-03-20	0.002	0.002	0.002	0.002	0.060	1,134,124
2023-03-17	0.002	0.002	0.002	0.002	0.060	0
2023-03-16	0.002	0.002	0.002	0.002	0.060	0
2023-03-15	0.002	0.003	0.002	0.002	0.060	290,446
2023-03-14	0.002	0.003	0.002	0.002	0.060	508,352
2023-03-13	0.002	0.002	0.002	0.002	0.060	118,241
2023-03-10	0.002	0.003	0.002	0.003	0.075	274,466
2023-03-09	0.002	0.002	0.002	0.002	0.060	0
2023-03-08	0.002	0.003	0.002	0.002	0.060	635,217
2023-03-07	0.003	0.003	0.002	0.002	0.060	224,615
2023-03-06	0.003	0.003	0.003	0.003	0.090	69,855
2023-03-03	0.003	0.003	0.003	0.003	0.090	0
2023-03-02	0.003	0.003	0.003	0.003	0.090	10,666
2023-03-01	0.003	0.003	0.003	0.003	0.090	7,532
2023-02-28	0.003	0.003	0.003	0.003	0.090	1,666
2023-02-27	0.003	0.003	0.003	0.003	0.090	0
2023-02-24	0.003	0.003	0.003	0.003	0.090	0
2023-02-23	0.004	0.004	0.003	0.003	0.090	34,865
2023-02-22	0.004	0.004	0.004	0.004	0.120	0
2023-02-21	0.004	0.004	0.004	0.004	0.120	0
2023-02-20	0.004	0.004	0.004	0.004	0.120	24,908
2023-02-17	0.004	0.004	0.004	0.004	0.120	0
2023-02-16	0.004	0.004	0.004	0.004	0.120	33
2023-02-15	0.004	0.004	0.004	0.004	0.120	70,518
2023-02-14	0.004	0.004	0.004	0.004	0.120	8,333
2023-02-13	0.004	0.004	0.004	0.004	0.120	118,771
2023-02-10	0.003	0.004	0.003	0.004	0.105	297,231
2023-02-09	0.004	0.004	0.003	0.003	0.084	529,812
2023-02-08	0.004	0.004	0.004	0.004	0.126	0
2023-02-07	0.004	0.004	0.004	0.004	0.126	0
2023-02-06	0.004	0.004	0.004	0.004	0.126	500
2023-02-03	0.004	0.004	0.004	0.004	0.126	9,565
2023-02-02	0.004	0.004	0.004	0.004	0.126	52,380
2023-02-01	0.005	0.005	0.004	0.004	0.126	59,208
2023-01-31	0.005	0.005	0.005	0.005	0.147	0
2023-01-30	0.005	0.005	0.005	0.005	0.147	0
2023-01-27	0.005	0.005	0.005	0.005	0.147	0
2023-01-25	0.005	0.005	0.005	0.005	0.147	0
2023-01-24	0.005	0.005	0.005	0.005	0.147	14,287
2023-01-23	0.005	0.005	0.005	0.005	0.147	66,220
2023-01-20	0.005	0.005	0.005	0.005	0.147	4,761
2023-01-19	0.005	0.006	0.005	0.006	0.168	87,056
2023-01-18	0.006	0.006	0.006	0.006	0.168	0
2023-01-17	0.006	0.006	0.006	0.006	0.168	1,275
2023-01-16	0.006	0.006	0.006	0.006	0.168	6,666
2023-01-13	0.006	0.006	0.006	0.006	0.168	0
2023-01-12	0.006	0.006	0.006	0.006	0.168	0
2023-01-11	0.006	0.006	0.006	0.006	0.168	1,994

← NewerPage 16 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.