EMU NL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 0 |
| 2023-07-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 170,850 |
| 2023-06-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 10,784 |
| 2023-06-29 | 0.002 | 0.003 | 0.002 | 0.003 | 0.075 | 349,999 |
| 2023-06-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2023-06-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2023-06-26 | 0.003 | 0.003 | 0.002 | 0.002 | 0.060 | 34,465 |
| 2023-06-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 1,499 |
| 2023-06-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2023-06-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2023-06-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2023-06-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 763 |
| 2023-06-16 | 0.003 | 0.003 | 0.002 | 0.002 | 0.060 | 137,647 |
| 2023-06-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 19,541 |
| 2023-06-14 | 0.002 | 0.003 | 0.002 | 0.002 | 0.060 | 725,238 |
| 2023-06-13 | 0.001 | 0.002 | 0.001 | 0.002 | 0.045 | 88,235 |
| 2023-06-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 1,711,547 |
| 2023-06-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 248,499 |
| 2023-06-07 | 0.002 | 0.003 | 0.002 | 0.002 | 0.060 | 103,455 |
| 2023-06-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2023-06-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 45,761 |
| 2023-06-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 15,017 |
| 2023-06-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 68,499 |
| 2023-05-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 0 |
| 2023-05-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 0 |
| 2023-05-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 8,333 |
| 2023-05-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2023-05-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 18,166 |
| 2023-05-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2023-05-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 237,384 |
| 2023-05-22 | 0.003 | 0.003 | 0.002 | 0.002 | 0.060 | 13,021 |
| 2023-05-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 12,278 |
| 2023-05-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 9,001 |
| 2023-05-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 0 |
| 2023-05-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 26,775 |
| 2023-05-15 | 0.003 | 0.003 | 0.002 | 0.002 | 0.060 | 537,232 |
| 2023-05-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 0 |
| 2023-05-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 43,333 |
| 2023-05-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 0 |
| 2023-05-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 66,666 |
| 2023-05-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 27,216 |
| 2023-05-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 54,333 |
| 2023-05-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 38,778 |
| 2023-05-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 0 |
| 2023-05-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 0 |
| 2023-05-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 55,247 |
| 2023-04-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 495,085 |
| 2023-04-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 640,163 |
| 2023-04-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2023-04-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 666 |
| 2023-04-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 5,556 |
| 2023-04-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 904 |
| 2023-04-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 199,999 |
| 2023-04-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2023-04-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2023-04-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2023-04-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 6,967 |
| 2023-04-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 47,477 |
| 2023-04-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 408,333 |
| 2023-04-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 89,496 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.