EMU NL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 5,666 |
| 2023-09-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 13,333 |
| 2023-09-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 14,932 |
| 2023-09-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 0 |
| 2023-09-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 180,653 |
| 2023-09-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 171,515 |
| 2023-09-18 | 0.002 | 0.003 | 0.002 | 0.003 | 0.075 | 166,666 |
| 2023-09-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2023-09-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2023-09-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2023-09-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 133,333 |
| 2023-09-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 1,666 |
| 2023-09-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2023-09-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 16,666 |
| 2023-09-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 17,777 |
| 2023-09-05 | 0.003 | 0.003 | 0.002 | 0.002 | 0.060 | 19,333 |
| 2023-09-04 | 0.002 | 0.003 | 0.002 | 0.002 | 0.060 | 481,851 |
| 2023-09-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 843,111 |
| 2023-08-31 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 109,397 |
| 2023-08-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.045 | 0 |
| 2023-08-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.045 | 0 |
| 2023-08-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.045 | 48,174 |
| 2023-08-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 19,517 |
| 2023-08-24 | 0.001 | 0.001 | 0.001 | 0.001 | 0.030 | 0 |
| 2023-08-23 | 0.002 | 0.002 | 0.001 | 0.001 | 0.030 | 68,333 |
| 2023-08-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 33,333 |
| 2023-08-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 17,407 |
| 2023-08-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 413,751 |
| 2023-08-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 8,333 |
| 2023-08-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2023-08-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 373,684 |
| 2023-08-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 4,319 |
| 2023-08-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2023-08-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2023-08-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 23,749 |
| 2023-08-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 0 |
| 2023-08-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 160,408 |
| 2023-08-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 6,397 |
| 2023-08-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 66,666 |
| 2023-08-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2023-08-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2023-07-31 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 6,666 |
| 2023-07-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2023-07-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 36,666 |
| 2023-07-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2023-07-25 | 0.003 | 0.003 | 0.002 | 0.002 | 0.060 | 76,688 |
| 2023-07-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 41,947 |
| 2023-07-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 11,111 |
| 2023-07-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2023-07-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 9,001 |
| 2023-07-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 202,855 |
| 2023-07-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 48,333 |
| 2023-07-14 | 0.002 | 0.003 | 0.002 | 0.002 | 0.060 | 85,295 |
| 2023-07-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 55,389 |
| 2023-07-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2023-07-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 562 |
| 2023-07-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 7,367 |
| 2023-07-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2023-07-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 6 |
| 2023-07-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.