EMU NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.001	0.001	0.001	0.001	0.030	0
2023-12-18	0.001	0.001	0.001	0.001	0.030	114,617
2023-12-15	0.001	0.001	0.001	0.001	0.030	0
2023-12-14	0.001	0.001	0.001	0.001	0.030	0
2023-12-13	0.001	0.001	0.001	0.001	0.030	1,409
2023-12-12	0.001	0.001	0.001	0.001	0.030	0
2023-12-11	0.001	0.001	0.001	0.001	0.030	46,666
2023-12-08	0.001	0.001	0.001	0.001	0.030	141,669
2023-12-07	0.002	0.002	0.002	0.002	0.060	671,948
2023-12-06	0.001	0.001	0.001	0.001	0.030	0
2023-12-05	0.001	0.001	0.001	0.001	0.030	0
2023-12-04	0.001	0.001	0.001	0.001	0.030	0
2023-12-01	0.001	0.001	0.001	0.001	0.030	0
2023-11-30	0.001	0.001	0.001	0.001	0.030	0
2023-11-29	0.002	0.002	0.001	0.001	0.030	84,934
2023-11-28	0.001	0.001	0.001	0.001	0.030	0
2023-11-27	0.001	0.001	0.001	0.001	0.030	0
2023-11-24	0.001	0.001	0.001	0.001	0.030	0
2023-11-23	0.001	0.001	0.001	0.001	0.030	0
2023-11-22	0.001	0.001	0.001	0.001	0.030	9,999
2023-11-21	0.001	0.001	0.001	0.001	0.030	70,400
2023-11-20	0.001	0.001	0.001	0.001	0.030	0
2023-11-17	0.001	0.001	0.001	0.001	0.030	0
2023-11-16	0.001	0.001	0.001	0.001	0.030	0
2023-11-15	0.001	0.001	0.001	0.001	0.030	6,666
2023-11-14	0.001	0.001	0.001	0.001	0.030	0
2023-11-13	0.001	0.001	0.001	0.001	0.030	166,666
2023-11-10	0.002	0.002	0.002	0.002	0.045	0
2023-11-09	0.002	0.002	0.002	0.002	0.045	0
2023-11-08	0.002	0.002	0.002	0.002	0.045	0
2023-11-07	0.002	0.002	0.002	0.002	0.045	0
2023-11-06	0.002	0.002	0.002	0.002	0.045	18,666
2023-11-03	0.002	0.002	0.002	0.002	0.045	13,083
2023-11-02	0.001	0.001	0.001	0.001	0.030	7,333
2023-11-01	0.002	0.002	0.002	0.002	0.045	0
2023-10-31	0.002	0.002	0.002	0.002	0.045	33,333
2023-10-30	0.001	0.001	0.001	0.001	0.030	5,208
2023-10-27	0.002	0.002	0.002	0.002	0.045	0
2023-10-26	0.002	0.002	0.002	0.002	0.045	0
2023-10-25	0.002	0.002	0.002	0.002	0.045	0
2023-10-24	0.002	0.002	0.002	0.002	0.045	0
2023-10-23	0.002	0.002	0.002	0.002	0.045	157,369
2023-10-20	0.002	0.002	0.002	0.002	0.060	314
2023-10-19	0.002	0.002	0.002	0.002	0.060	24,899
2023-10-18	0.002	0.002	0.002	0.002	0.060	247
2023-10-17	0.002	0.002	0.002	0.002	0.060	9,017
2023-10-16	0.002	0.002	0.002	0.002	0.060	34,999
2023-10-13	0.001	0.002	0.001	0.002	0.060	66,895
2023-10-12	0.002	0.002	0.002	0.002	0.060	926,980
2023-10-11	0.003	0.003	0.003	0.003	0.075	0
2023-10-10	0.003	0.003	0.003	0.003	0.075	0
2023-10-09	0.004	0.004	0.003	0.003	0.075	1,196,432
2023-10-06	0.003	0.004	0.003	0.003	0.090	2,573,567
2023-10-05	0.003	0.003	0.003	0.003	0.075	8,777
2023-10-04	0.003	0.003	0.003	0.003	0.075	0
2023-10-03	0.002	0.003	0.002	0.003	0.075	168,833
2023-10-02	0.003	0.003	0.003	0.003	0.075	0
2023-09-29	0.002	0.003	0.002	0.003	0.075	11,666
2023-09-28	0.003	0.003	0.003	0.003	0.090	0
2023-09-27	0.003	0.003	0.002	0.003	0.090	51,393

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.