EMU NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	0.001	0.001	0.001	0.001	0.030	0
2024-03-15	0.001	0.001	0.001	0.001	0.030	0
2024-03-14	0.001	0.001	0.001	0.001	0.030	752,332
2024-03-13	0.001	0.001	0.001	0.001	0.030	81
2024-03-12	0.001	0.001	0.001	0.001	0.030	0
2024-03-11	0.001	0.001	0.001	0.001	0.030	32,103
2024-03-08	0.001	0.001	0.001	0.001	0.030	1,641
2024-03-07	0.001	0.001	0.001	0.001	0.030	0
2024-03-06	0.001	0.001	0.001	0.001	0.030	9,999
2024-03-05	0.001	0.001	0.001	0.001	0.030	0
2024-03-04	0.001	0.001	0.001	0.001	0.030	16,696
2024-03-01	0.001	0.001	0.001	0.001	0.030	333
2024-02-29	0.001	0.001	0.001	0.001	0.030	0
2024-02-28	0.001	0.001	0.001	0.001	0.030	0
2024-02-27	0.001	0.001	0.001	0.001	0.030	65,499
2024-02-26	0.001	0.001	0.001	0.001	0.030	0
2024-02-23	0.001	0.001	0.001	0.001	0.030	11,833
2024-02-22	0.001	0.001	0.001	0.001	0.030	166,666
2024-02-21	0.001	0.001	0.001	0.001	0.030	0
2024-02-20	0.001	0.001	0.001	0.001	0.030	999
2024-02-19	0.001	0.001	0.001	0.001	0.030	5,666
2024-02-16	0.001	0.001	0.001	0.001	0.030	0
2024-02-15	0.001	0.001	0.001	0.001	0.030	89,999
2024-02-14	0.001	0.001	0.001	0.001	0.030	8,333
2024-02-13	0.001	0.001	0.001	0.001	0.030	0
2024-02-12	0.001	0.001	0.001	0.001	0.030	9,205
2024-02-09	0.001	0.001	0.001	0.001	0.030	0
2024-02-08	0.001	0.001	0.001	0.001	0.030	0
2024-02-07	0.001	0.001	0.001	0.001	0.030	0
2024-02-06	0.001	0.001	0.001	0.001	0.030	148,222
2024-02-05	0.001	0.001	0.001	0.001	0.030	98,999
2024-02-02	0.002	0.002	0.002	0.002	0.045	0
2024-02-01	0.002	0.002	0.002	0.002	0.045	0
2024-01-31	0.002	0.002	0.002	0.002	0.045	0
2024-01-30	0.001	0.002	0.001	0.002	0.045	183,496
2024-01-29	0.001	0.001	0.001	0.001	0.030	35,112
2024-01-25	0.001	0.001	0.001	0.001	0.030	0
2024-01-24	0.001	0.001	0.001	0.001	0.030	306,666
2024-01-23	0.001	0.001	0.001	0.001	0.030	483,333
2024-01-22	0.001	0.001	0.001	0.001	0.030	135,268
2024-01-19	0.001	0.001	0.001	0.001	0.030	159,291
2024-01-18	0.001	0.001	0.001	0.001	0.030	1,718,627
2024-01-17	0.001	0.001	0.001	0.001	0.030	0
2024-01-16	0.001	0.001	0.001	0.001	0.030	13,333
2024-01-15	0.001	0.001	0.001	0.001	0.030	75,999
2024-01-12	0.001	0.001	0.001	0.001	0.030	6,711
2024-01-11	0.001	0.001	0.001	0.001	0.030	0
2024-01-10	0.001	0.001	0.001	0.001	0.030	99,999
2024-01-09	0.001	0.001	0.001	0.001	0.030	0
2024-01-08	0.001	0.001	0.001	0.001	0.030	0
2024-01-05	0.001	0.001	0.001	0.001	0.030	0
2024-01-04	0.001	0.001	0.001	0.001	0.030	0
2024-01-03	0.001	0.001	0.001	0.001	0.030	0
2024-01-02	0.001	0.001	0.001	0.001	0.030	0
2023-12-29	0.002	0.002	0.001	0.001	0.030	116,074
2023-12-28	0.001	0.001	0.001	0.001	0.030	31,104
2023-12-27	0.001	0.001	0.001	0.001	0.030	3,333
2023-12-22	0.002	0.002	0.002	0.002	0.045	0
2023-12-21	0.002	0.002	0.002	0.002	0.045	0
2023-12-20	0.001	0.002	0.001	0.002	0.045	447,499

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.