Emetals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.007	0.007	0.007	0.007	0.065	0
2026-05-05	0.007	0.007	0.007	0.007	0.065	7,200
2026-05-04	0.007	0.007	0.007	0.007	0.065	22,600
2026-05-01	0.007	0.007	0.007	0.007	0.065	57,699
2026-04-30	0.006	0.006	0.006	0.006	0.060	292,884
2026-04-29	0.007	0.008	0.006	0.007	0.070	565,085
2026-04-28	0.007	0.007	0.007	0.007	0.070	0
2026-04-27	0.007	0.007	0.007	0.007	0.070	40,189
2026-04-24	0.007	0.007	0.007	0.007	0.065	391,758
2026-04-23	0.007	0.007	0.007	0.007	0.070	0

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.