Emyria Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.049	0.049	0.047	0.047	0.047	660,549
2026-05-05	0.048	0.049	0.047	0.048	0.048	1,209,053
2026-05-04	0.050	0.050	0.048	0.048	0.048	1,174,466
2026-05-01	0.050	0.051	0.049	0.050	0.050	3,388,341
2026-04-30	0.050	0.051	0.049	0.050	0.050	1,219,368
2026-04-29	0.050	0.051	0.050	0.050	0.050	2,565,839
2026-04-28	0.052	0.052	0.049	0.050	0.050	4,301,460
2026-04-27	0.050	0.053	0.048	0.053	0.053	3,341,460
2026-04-24	0.051	0.051	0.049	0.050	0.050	1,926,857
2026-04-23	0.054	0.055	0.049	0.051	0.051	5,698,997

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.