Everest Metals Corporation Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.004	0.004	0.004	0.004	0.175	116,394
2021-10-28	0.004	0.004	0.004	0.004	0.175	622,707
2021-10-27	0.004	0.004	0.004	0.004	0.175	91,368
2021-10-26	0.004	0.004	0.004	0.004	0.175	46,673
2021-10-25	0.004	0.004	0.004	0.004	0.210	43,286
2021-10-22	0.004	0.004	0.004	0.004	0.210	214,797
2021-10-21	0.004	0.004	0.004	0.004	0.175	113,782
2021-10-20	0.004	0.004	0.004	0.004	0.210	23,247
2021-10-19	0.004	0.004	0.004	0.004	0.210	144,966
2021-10-18	0.004	0.004	0.004	0.004	0.175	21,943
2021-10-15	0.004	0.004	0.004	0.004	0.193	264,847
2021-10-14	0.004	0.004	0.004	0.004	0.210	246,833

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.