Everest Metals Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.003	0.003	0.003	0.003	0.140	20,650
2022-01-25	0.003	0.003	0.003	0.003	0.158	26,855
2022-01-24	0.003	0.003	0.003	0.003	0.158	34,800
2022-01-21	0.003	0.003	0.003	0.003	0.140	62,451
2022-01-20	0.004	0.004	0.004	0.004	0.175	42,857
2022-01-19	0.004	0.004	0.003	0.003	0.158	70,000
2022-01-18	0.004	0.004	0.003	0.003	0.140	92,394
2022-01-17	0.003	0.003	0.003	0.003	0.158	651,252
2022-01-14	0.003	0.003	0.003	0.003	0.158	257,384
2022-01-13	0.004	0.004	0.003	0.003	0.158	208,653
2022-01-12	0.003	0.003	0.003	0.003	0.140	14,514
2022-01-11	0.003	0.003	0.003	0.003	0.140	24,738
2022-01-10	0.003	0.003	0.003	0.003	0.140	102,087
2022-01-07	0.004	0.004	0.003	0.003	0.140	82,960
2022-01-06	0.003	0.003	0.003	0.003	0.140	25,571
2022-01-05	0.003	0.003	0.003	0.003	0.140	29,428
2022-01-04	0.003	0.003	0.003	0.003	0.140	36,318
2021-12-31	0.003	0.004	0.003	0.004	0.175	114,714
2021-12-30	0.003	0.003	0.003	0.003	0.140	19,142
2021-12-29	0.003	0.003	0.003	0.003	0.158	21,977
2021-12-24	0.003	0.003	0.003	0.003	0.140	8,857
2021-12-23	0.003	0.003	0.003	0.003	0.140	74,171
2021-12-22	0.003	0.003	0.003	0.003	0.140	45,025
2021-12-21	0.003	0.003	0.003	0.003	0.140	92,571
2021-12-20	0.003	0.003	0.003	0.003	0.158	21,628
2021-12-17	0.004	0.004	0.003	0.003	0.158	7,144
2021-12-16	0.004	0.004	0.003	0.004	0.175	41,237
2021-12-15	0.003	0.003	0.003	0.003	0.140	8,367
2021-12-14	0.003	0.003	0.003	0.003	0.140	100,264
2021-12-13	0.003	0.003	0.003	0.003	0.158	2,857
2021-12-10	0.003	0.003	0.003	0.003	0.158	28,575
2021-12-09	0.003	0.003	0.003	0.003	0.158	17,142
2021-12-08	0.003	0.003	0.003	0.003	0.140	142,857
2021-12-07	0.004	0.004	0.003	0.003	0.140	47,316
2021-12-06	0.004	0.004	0.003	0.003	0.158	51,558
2021-12-03	0.003	0.004	0.003	0.004	0.175	134,009
2021-12-02	0.003	0.003	0.003	0.003	0.140	23,142
2021-12-01	0.003	0.003	0.003	0.003	0.158	99,417
2021-11-30	0.003	0.003	0.003	0.003	0.140	23,126
2021-11-29	0.003	0.003	0.003	0.003	0.140	0
2021-11-26	0.003	0.003	0.003	0.003	0.140	57,245
2021-11-25	0.003	0.003	0.003	0.003	0.158	331,628
2021-11-24	0.003	0.003	0.003	0.003	0.158	246,769
2021-11-23	0.003	0.003	0.003	0.003	0.158	970
2021-11-22	0.004	0.004	0.003	0.003	0.158	23,469
2021-11-19	0.004	0.004	0.003	0.004	0.175	129,179
2021-11-18	0.004	0.004	0.003	0.003	0.158	47,109
2021-11-17	0.004	0.004	0.003	0.003	0.158	85,839
2021-11-16	0.004	0.004	0.003	0.004	0.175	248,771
2021-11-15	0.004	0.004	0.003	0.004	0.175	896,327
2021-11-12	0.004	0.004	0.003	0.004	0.175	516,071
2021-11-11	0.004	0.004	0.003	0.003	0.158	149,911
2021-11-10	0.004	0.004	0.003	0.004	0.175	274,702
2021-11-09	0.004	0.004	0.003	0.004	0.175	2,491,950
2021-11-08	0.004	0.004	0.004	0.004	0.175	66,525
2021-11-05	0.004	0.004	0.004	0.004	0.193	240,823
2021-11-04	0.004	0.004	0.004	0.004	0.175	138,738
2021-11-03	0.004	0.004	0.004	0.004	0.193	269,314
2021-11-02	0.004	0.004	0.004	0.004	0.175	43,107
2021-11-01	0.004	0.004	0.004	0.004	0.193	121,214

← NewerPage 21 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.