Everest Metals Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.003	0.003	0.003	0.003	0.140	41,464
2022-04-22	0.004	0.004	0.003	0.003	0.140	922,314
2022-04-21	0.003	0.003	0.003	0.003	0.140	2,143
2022-04-20	0.003	0.003	0.003	0.003	0.158	8,738
2022-04-19	0.003	0.003	0.003	0.003	0.140	178,204
2022-04-14	0.003	0.003	0.003	0.003	0.140	2,999
2022-04-13	0.004	0.004	0.003	0.003	0.158	35,411
2022-04-12	0.003	0.003	0.003	0.003	0.140	156,228
2022-04-11	0.004	0.004	0.003	0.003	0.158	176,065
2022-04-08	0.004	0.004	0.003	0.003	0.140	55,845
2022-04-07	0.003	0.003	0.003	0.003	0.158	32,216
2022-04-06	0.003	0.003	0.003	0.003	0.140	99,367
2022-04-05	0.004	0.004	0.003	0.003	0.140	496,377
2022-04-04	0.003	0.003	0.003	0.003	0.140	148,571
2022-04-01	0.003	0.004	0.003	0.003	0.140	211,013
2022-03-31	0.004	0.004	0.003	0.003	0.140	886,450
2022-03-30	0.003	0.003	0.003	0.003	0.140	319,964
2022-03-29	0.003	0.003	0.003	0.003	0.140	89,228
2022-03-28	0.003	0.003	0.003	0.003	0.123	128,571
2022-03-25	0.003	0.003	0.003	0.003	0.123	96,308
2022-03-24	0.003	0.003	0.003	0.003	0.123	0
2022-03-23	0.002	0.003	0.002	0.003	0.123	45,143
2022-03-22	0.003	0.003	0.003	0.003	0.140	1,428
2022-03-21	0.002	0.003	0.002	0.002	0.105	72,294
2022-03-18	0.003	0.003	0.003	0.003	0.140	10,586
2022-03-17	0.003	0.003	0.003	0.003	0.140	11,428
2022-03-16	0.003	0.003	0.003	0.003	0.123	8,142
2022-03-15	0.003	0.003	0.003	0.003	0.140	235
2022-03-14	0.003	0.003	0.003	0.003	0.140	46,398
2022-03-11	0.003	0.003	0.002	0.002	0.105	28,571
2022-03-10	0.003	0.003	0.003	0.003	0.123	64,178
2022-03-09	0.003	0.003	0.003	0.003	0.140	17,142
2022-03-08	0.003	0.003	0.003	0.003	0.123	567,898
2022-03-07	0.003	0.003	0.003	0.003	0.158	311,904
2022-03-04	0.003	0.003	0.003	0.003	0.158	921,859
2022-03-03	0.004	0.004	0.004	0.004	0.175	0
2022-03-02	0.004	0.004	0.004	0.004	0.175	11,113
2022-03-01	0.003	0.003	0.003	0.003	0.140	4,531
2022-02-28	0.002	0.003	0.002	0.003	0.140	69,782
2022-02-25	0.003	0.003	0.003	0.003	0.140	768,937
2022-02-24	0.004	0.004	0.003	0.003	0.140	150,616
2022-02-23	0.003	0.003	0.003	0.003	0.140	108,247
2022-02-22	0.003	0.003	0.003	0.003	0.140	280,758
2022-02-21	0.003	0.003	0.003	0.003	0.140	278,809
2022-02-18	0.003	0.003	0.003	0.003	0.140	0
2022-02-17	0.003	0.003	0.003	0.003	0.140	36,074
2022-02-16	0.003	0.003	0.003	0.003	0.140	264,325
2022-02-15	0.003	0.003	0.003	0.003	0.140	1,138,613
2022-02-14	0.003	0.003	0.003	0.003	0.123	0
2022-02-11	0.003	0.003	0.003	0.003	0.123	595,142
2022-02-10	0.002	0.003	0.002	0.003	0.123	407,165
2022-02-09	0.003	0.003	0.003	0.003	0.140	168,121
2022-02-08	0.003	0.003	0.003	0.003	0.123	81,166
2022-02-07	0.003	0.003	0.003	0.003	0.123	571
2022-02-04	0.003	0.003	0.002	0.003	0.123	1,029,948
2022-02-03	0.003	0.003	0.003	0.003	0.140	37,142
2022-02-02	0.003	0.003	0.003	0.003	0.158	204,513
2022-02-01	0.003	0.003	0.003	0.003	0.140	840,291
2022-01-31	0.003	0.003	0.003	0.003	0.140	248,725
2022-01-28	0.003	0.003	0.003	0.003	0.140	66,772

← NewerPage 20 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.