Everest Metals Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.105 | 28,010 |
| 2022-07-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.105 | 10,768 |
| 2022-07-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.105 | 0 |
| 2022-07-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.105 | 10,181 |
| 2022-07-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.088 | 0 |
| 2022-07-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.088 | 1,077 |
| 2022-07-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.105 | 0 |
| 2022-07-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.105 | 0 |
| 2022-07-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.105 | 0 |
| 2022-07-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.105 | 5,714 |
| 2022-07-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.105 | 990 |
| 2022-07-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.105 | 29,370 |
| 2022-07-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.105 | 2,900 |
| 2022-06-30 | 0.001 | 0.002 | 0.001 | 0.002 | 0.105 | 103,356 |
| 2022-06-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.088 | 77,714 |
| 2022-06-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.105 | 85,908 |
| 2022-06-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.088 | 59,042 |
| 2022-06-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.105 | 24,637 |
| 2022-06-23 | 0.001 | 0.002 | 0.001 | 0.002 | 0.105 | 37,114 |
| 2022-06-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.105 | 873,118 |
| 2022-06-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.105 | 24,842 |
| 2022-06-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.105 | 141,713 |
| 2022-06-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.105 | 42,984 |
| 2022-06-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.105 | 156,921 |
| 2022-06-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.105 | 117,857 |
| 2022-06-14 | 0.002 | 0.003 | 0.002 | 0.002 | 0.105 | 165,624 |
| 2022-06-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.105 | 48,571 |
| 2022-06-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.105 | 14,385 |
| 2022-06-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.105 | 7,142 |
| 2022-06-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.105 | 97,327 |
| 2022-06-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.105 | 0 |
| 2022-06-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.105 | 0 |
| 2022-06-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.105 | 0 |
| 2022-06-01 | 0.003 | 0.003 | 0.002 | 0.002 | 0.105 | 25,902 |
| 2022-05-31 | 0.002 | 0.002 | 0.002 | 0.002 | 0.105 | 10,714 |
| 2022-05-30 | 0.002 | 0.003 | 0.002 | 0.003 | 0.123 | 71,849 |
| 2022-05-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.105 | 0 |
| 2022-05-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.105 | 0 |
| 2022-05-25 | 0.003 | 0.003 | 0.002 | 0.002 | 0.105 | 13,113 |
| 2022-05-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.105 | 112,857 |
| 2022-05-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.140 | 88,571 |
| 2022-05-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.140 | 27,499 |
| 2022-05-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.140 | 51,742 |
| 2022-05-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.140 | 47,482 |
| 2022-05-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.140 | 11,643 |
| 2022-05-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.123 | 22,193 |
| 2022-05-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.140 | 714 |
| 2022-05-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.123 | 42,821 |
| 2022-05-11 | 0.003 | 0.003 | 0.002 | 0.002 | 0.105 | 48,575 |
| 2022-05-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.123 | 101,064 |
| 2022-05-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.140 | 127,822 |
| 2022-05-06 | 0.002 | 0.003 | 0.002 | 0.003 | 0.140 | 79,392 |
| 2022-05-05 | 0.003 | 0.003 | 0.002 | 0.002 | 0.105 | 88,705 |
| 2022-05-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.123 | 14,285 |
| 2022-05-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.123 | 19,561 |
| 2022-05-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.140 | 10,603 |
| 2022-04-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.140 | 228,571 |
| 2022-04-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.140 | 28,321 |
| 2022-04-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.140 | 111,800 |
| 2022-04-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.140 | 41,464 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.