Everest Metals Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-12	0.002	0.002	0.002	0.002	0.100	20,000
2022-10-11	0.002	0.002	0.002	0.002	0.100	92,855
2022-10-10	0.002	0.002	0.002	0.002	0.100	229,585
2022-10-07	0.002	0.003	0.002	0.003	0.125	194,156
2022-10-06	0.002	0.002	0.002	0.002	0.100	643,812
2022-10-05	0.002	0.002	0.002	0.002	0.100	217,349
2022-10-04	0.002	0.002	0.002	0.002	0.100	7,400
2022-10-03	0.002	0.002	0.002	0.002	0.100	605,273
2022-09-30	0.002	0.003	0.002	0.003	0.125	375,340
2022-09-29	0.002	0.002	0.002	0.002	0.100	219,661
2022-09-28	0.002	0.002	0.002	0.002	0.100	313,479
2022-09-27	0.002	0.002	0.002	0.002	0.100	137,613
2022-09-26	0.002	0.002	0.002	0.002	0.100	88,000
2022-09-23	0.002	0.003	0.002	0.003	0.125	89,227
2022-09-21	0.002	0.002	0.002	0.002	0.100	49,500
2022-09-20	0.002	0.002	0.002	0.002	0.100	115,940
2022-09-19	0.002	0.002	0.002	0.002	0.100	381,293
2022-09-16	0.002	0.002	0.002	0.002	0.100	0
2022-09-15	0.002	0.002	0.002	0.002	0.100	0
2022-09-14	0.002	0.002	0.002	0.002	0.100	3,683
2022-09-13	0.002	0.002	0.002	0.002	0.100	52,684
2022-09-12	0.002	0.002	0.002	0.002	0.100	93,657
2022-09-09	0.002	0.002	0.002	0.002	0.100	550,463
2022-09-08	0.002	0.002	0.002	0.002	0.100	21,580
2022-09-07	0.002	0.002	0.002	0.002	0.100	106,002
2022-09-06	0.002	0.002	0.002	0.002	0.100	109,000
2022-09-05	0.002	0.003	0.002	0.002	0.100	796,723
2022-09-02	0.002	0.002	0.002	0.002	0.088	1,806
2022-09-01	0.002	0.002	0.001	0.002	0.105	152,857
2022-08-31	0.002	0.002	0.001	0.001	0.070	184,904
2022-08-30	0.002	0.002	0.001	0.002	0.105	245,080
2022-08-29	0.002	0.002	0.001	0.002	0.088	175,243
2022-08-26	0.002	0.002	0.002	0.002	0.105	458,800
2022-08-25	0.002	0.002	0.002	0.002	0.105	8,142
2022-08-24	0.002	0.002	0.002	0.002	0.105	312,080
2022-08-23	0.002	0.002	0.002	0.002	0.105	48,428
2022-08-22	0.003	0.003	0.002	0.002	0.105	22,093
2022-08-19	0.002	0.002	0.002	0.002	0.105	47,785
2022-08-18	0.003	0.003	0.003	0.003	0.123	37,621
2022-08-17	0.002	0.002	0.002	0.002	0.105	36,619
2022-08-16	0.002	0.003	0.002	0.003	0.123	16,583
2022-08-15	0.002	0.003	0.002	0.003	0.140	527,399
2022-08-12	0.002	0.002	0.002	0.002	0.105	361,107
2022-08-11	0.002	0.002	0.002	0.002	0.105	34,285
2022-08-10	0.002	0.002	0.002	0.002	0.105	119,571
2022-08-09	0.002	0.002	0.002	0.002	0.105	54,714
2022-08-08	0.001	0.002	0.001	0.002	0.105	304,685
2022-08-05	0.002	0.002	0.002	0.002	0.105	667,043
2022-08-04	0.002	0.002	0.002	0.002	0.105	47,373
2022-08-03	0.002	0.002	0.002	0.002	0.105	15,127
2022-08-02	0.001	0.002	0.001	0.002	0.105	21,904
2022-08-01	0.002	0.002	0.002	0.002	0.105	2,857
2022-07-29	0.002	0.002	0.002	0.002	0.105	73,428
2022-07-28	0.001	0.001	0.001	0.001	0.070	1,208
2022-07-27	0.001	0.002	0.001	0.001	0.070	14,345
2022-07-26	0.002	0.002	0.002	0.002	0.105	0
2022-07-25	0.002	0.002	0.002	0.002	0.105	22,879
2022-07-22	0.002	0.002	0.002	0.002	0.105	0
2022-07-21	0.002	0.002	0.002	0.002	0.105	67,968
2022-07-20	0.002	0.002	0.002	0.002	0.105	0

← NewerPage 18 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.