Eagle Mountain Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.705	0.720	0.645	0.685	0.685	1,113,065
2021-10-27	0.720	0.730	0.690	0.700	0.700	422,702
2021-10-26	0.730	0.745	0.690	0.730	0.730	327,366
2021-10-25	0.750	0.755	0.725	0.725	0.725	190,821
2021-10-22	0.765	0.765	0.735	0.750	0.750	113,227
2021-10-21	0.780	0.805	0.755	0.760	0.760	204,427
2021-10-20	0.830	0.835	0.775	0.780	0.780	333,847
2021-10-19	0.790	0.835	0.790	0.830	0.830	487,756
2021-10-18	0.790	0.845	0.785	0.800	0.800	529,556
2021-10-15	0.780	0.780	0.745	0.770	0.770	125,528
2021-10-14	0.710	0.780	0.710	0.780	0.780	324,963

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.