Elevate Uranium Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	0.520	0.535	0.510	0.520	0.520	523,595
2021-10-26	0.570	0.570	0.520	0.525	0.525	837,782
2021-10-25	0.535	0.545	0.510	0.545	0.545	1,066,305
2021-10-22	0.565	0.565	0.510	0.525	0.525	1,425,428
2021-10-21	0.580	0.595	0.530	0.550	0.550	1,811,919
2021-10-20	0.620	0.625	0.555	0.565	0.565	1,532,689
2021-10-19	0.560	0.615	0.550	0.605	0.605	2,172,733
2021-10-18	0.525	0.560	0.525	0.545	0.545	1,001,153
2021-10-15	0.560	0.560	0.515	0.525	0.525	924,996
2021-10-14	0.590	0.595	0.540	0.550	0.550	2,415,043

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.