Elevate Uranium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	0.400	0.425	0.395	0.425	0.425	673,100
2023-01-06	0.370	0.392	0.362	0.370	0.370	403,145
2023-01-05	0.365	0.365	0.360	0.360	0.360	282,623
2023-01-04	0.355	0.365	0.350	0.360	0.360	319,362
2023-01-03	0.365	0.370	0.350	0.355	0.355	479,328
2022-12-30	0.365	0.375	0.355	0.370	0.370	188,740
2022-12-29	0.360	0.365	0.350	0.355	0.355	225,745
2022-12-28	0.370	0.385	0.365	0.365	0.365	611,774
2022-12-23	0.365	0.365	0.355	0.360	0.360	150,875
2022-12-22	0.350	0.375	0.350	0.375	0.375	465,689
2022-12-21	0.355	0.357	0.345	0.345	0.345	157,380
2022-12-20	0.360	0.365	0.350	0.350	0.350	225,737
2022-12-19	0.360	0.370	0.355	0.365	0.365	207,727
2022-12-16	0.370	0.370	0.360	0.360	0.360	257,802
2022-12-15	0.370	0.390	0.370	0.370	0.370	196,438
2022-12-14	0.375	0.380	0.370	0.380	0.380	89,493
2022-12-13	0.380	0.385	0.365	0.375	0.375	329,416
2022-12-12	0.380	0.380	0.360	0.370	0.370	347,426
2022-12-09	0.400	0.400	0.370	0.375	0.375	533,708
2022-12-08	0.370	0.385	0.365	0.385	0.385	118,299
2022-12-07	0.385	0.390	0.370	0.370	0.370	363,371
2022-12-06	0.415	0.415	0.380	0.380	0.380	530,501
2022-12-05	0.400	0.410	0.390	0.410	0.410	322,104
2022-12-02	0.425	0.425	0.405	0.405	0.405	125,238
2022-12-01	0.425	0.435	0.420	0.420	0.420	527,433
2022-11-30	0.395	0.410	0.390	0.410	0.410	369,742
2022-11-29	0.390	0.397	0.390	0.390	0.390	188,012
2022-11-28	0.405	0.410	0.395	0.395	0.395	381,810
2022-11-25	0.425	0.425	0.405	0.410	0.410	474,720
2022-11-24	0.440	0.440	0.425	0.425	0.425	101,467
2022-11-23	0.425	0.440	0.425	0.425	0.425	614,518
2022-11-22	0.430	0.430	0.410	0.415	0.415	662,178
2022-11-21	0.420	0.425	0.415	0.425	0.425	396,015
2022-11-18	0.440	0.445	0.425	0.425	0.425	317,469
2022-11-17	0.455	0.455	0.440	0.440	0.440	753,370
2022-11-16	0.475	0.475	0.450	0.455	0.455	512,755
2022-11-15	0.480	0.480	0.465	0.480	0.480	227,544
2022-11-14	0.470	0.490	0.470	0.485	0.485	768,715
2022-11-11	0.465	0.475	0.455	0.455	0.455	354,999
2022-11-10	0.470	0.475	0.450	0.455	0.455	433,113
2022-11-09	0.475	0.480	0.460	0.465	0.465	260,665
2022-11-08	0.470	0.475	0.460	0.460	0.460	444,725
2022-11-07	0.460	0.470	0.450	0.460	0.460	582,341
2022-11-04	0.475	0.475	0.445	0.455	0.455	570,974
2022-11-03	0.470	0.475	0.455	0.475	0.475	602,148
2022-11-02	0.495	0.505	0.475	0.475	0.475	244,809
2022-11-01	0.500	0.515	0.470	0.470	0.470	1,041,094
2022-10-31	0.505	0.510	0.490	0.505	0.505	228,904
2022-10-28	0.495	0.505	0.485	0.505	0.505	463,385
2022-10-27	0.505	0.527	0.500	0.510	0.510	891,497
2022-10-26	0.495	0.495	0.480	0.490	0.490	763,459
2022-10-25	0.495	0.495	0.475	0.495	0.495	301,717
2022-10-24	0.505	0.510	0.495	0.500	0.500	422,243
2022-10-21	0.490	0.490	0.470	0.490	0.490	238,873
2022-10-20	0.490	0.510	0.470	0.490	0.490	421,436
2022-10-19	0.505	0.510	0.490	0.505	0.505	411,054
2022-10-18	0.500	0.515	0.490	0.495	0.495	682,432
2022-10-17	0.480	0.480	0.455	0.480	0.480	120,309
2022-10-14	0.500	0.500	0.475	0.485	0.485	267,548
2022-10-13	0.450	0.500	0.445	0.500	0.500	563,965

← NewerPage 17 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.