Elevate Uranium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	0.380	0.380	0.365	0.380	0.380	241,349
2023-04-03	0.360	0.390	0.355	0.390	0.390	452,123
2023-03-31	0.350	0.360	0.335	0.360	0.360	556,718
2023-03-30	0.340	0.345	0.335	0.345	0.345	257,302
2023-03-29	0.330	0.335	0.320	0.335	0.335	572,613
2023-03-28	0.325	0.330	0.305	0.330	0.330	279,815
2023-03-27	0.320	0.325	0.305	0.325	0.325	262,904
2023-03-24	0.335	0.335	0.320	0.320	0.320	224,730
2023-03-23	0.325	0.335	0.310	0.335	0.335	204,385
2023-03-22	0.315	0.325	0.310	0.320	0.320	261,979
2023-03-21	0.310	0.315	0.300	0.315	0.315	265,554
2023-03-20	0.325	0.325	0.305	0.310	0.310	283,424
2023-03-17	0.320	0.340	0.315	0.315	0.315	132,507
2023-03-16	0.350	0.350	0.305	0.305	0.305	976,271
2023-03-15	0.350	0.360	0.350	0.355	0.355	163,780
2023-03-14	0.360	0.360	0.340	0.340	0.340	226,091
2023-03-13	0.355	0.375	0.340	0.375	0.375	439,467
2023-03-10	0.365	0.375	0.355	0.355	0.355	257,901
2023-03-09	0.380	0.380	0.360	0.360	0.360	350,309
2023-03-08	0.375	0.380	0.370	0.375	0.375	194,300
2023-03-07	0.390	0.395	0.375	0.395	0.395	452,303
2023-03-06	0.410	0.410	0.390	0.390	0.390	82,059
2023-03-03	0.385	0.400	0.385	0.400	0.400	110,793
2023-03-02	0.400	0.405	0.385	0.385	0.385	141,079
2023-03-01	0.390	0.395	0.390	0.395	0.395	143,333
2023-02-28	0.380	0.395	0.380	0.390	0.390	152,342
2023-02-27	0.380	0.390	0.370	0.375	0.375	390,692
2023-02-24	0.370	0.405	0.370	0.400	0.400	337,662
2023-02-23	0.375	0.380	0.365	0.380	0.380	262,979
2023-02-22	0.380	0.380	0.360	0.380	0.380	244,663
2023-02-21	0.390	0.395	0.385	0.385	0.385	161,598
2023-02-20	0.400	0.405	0.385	0.385	0.385	402,490
2023-02-17	0.405	0.410	0.395	0.395	0.395	501,682
2023-02-16	0.430	0.430	0.405	0.410	0.410	382,860
2023-02-15	0.415	0.430	0.410	0.425	0.425	283,918
2023-02-14	0.420	0.425	0.410	0.410	0.410	173,401
2023-02-13	0.435	0.435	0.415	0.420	0.420	454,636
2023-02-10	0.420	0.440	0.420	0.440	0.440	373,789
2023-02-09	0.425	0.435	0.415	0.415	0.415	423,170
2023-02-08	0.435	0.450	0.435	0.435	0.435	302,208
2023-02-07	0.430	0.445	0.425	0.445	0.445	357,911
2023-02-06	0.440	0.440	0.420	0.425	0.425	519,091
2023-02-03	0.465	0.465	0.435	0.440	0.440	487,254
2023-02-02	0.450	0.480	0.450	0.480	0.480	591,820
2023-02-01	0.445	0.460	0.420	0.430	0.430	391,273
2023-01-31	0.455	0.480	0.440	0.440	0.440	1,026,579
2023-01-30	0.425	0.460	0.425	0.450	0.450	1,202,672
2023-01-27	0.425	0.430	0.410	0.410	0.410	682,171
2023-01-25	0.420	0.430	0.405	0.405	0.405	359,377
2023-01-24	0.410	0.435	0.410	0.430	0.430	605,831
2023-01-23	0.410	0.435	0.410	0.420	0.420	502,409
2023-01-20	0.400	0.420	0.400	0.415	0.415	387,900
2023-01-19	0.410	0.410	0.395	0.400	0.400	273,646
2023-01-18	0.415	0.420	0.410	0.420	0.420	264,584
2023-01-17	0.415	0.430	0.415	0.420	0.420	353,946
2023-01-16	0.430	0.435	0.410	0.430	0.430	285,243
2023-01-13	0.435	0.440	0.425	0.430	0.430	247,164
2023-01-12	0.450	0.450	0.435	0.440	0.440	209,193
2023-01-11	0.435	0.455	0.430	0.450	0.450	265,992
2023-01-10	0.430	0.445	0.415	0.415	0.415	428,278

← NewerPage 16 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.