Elevate Uranium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	0.305	0.307	0.295	0.295	0.295	397,664
2023-06-30	0.310	0.310	0.300	0.310	0.310	195,124
2023-06-29	0.310	0.310	0.300	0.305	0.305	346,467
2023-06-28	0.310	0.310	0.305	0.310	0.310	400,971
2023-06-27	0.310	0.310	0.300	0.300	0.300	326,204
2023-06-26	0.300	0.310	0.300	0.310	0.310	129,930
2023-06-23	0.305	0.315	0.305	0.315	0.315	207,149
2023-06-22	0.305	0.315	0.305	0.310	0.310	412,935
2023-06-21	0.310	0.315	0.305	0.310	0.310	239,455
2023-06-20	0.320	0.330	0.305	0.305	0.305	312,473
2023-06-19	0.330	0.335	0.320	0.325	0.325	383,534
2023-06-16	0.335	0.345	0.330	0.330	0.330	424,080
2023-06-15	0.330	0.350	0.330	0.350	0.350	185,675
2023-06-14	0.350	0.350	0.325	0.330	0.330	554,640
2023-06-13	0.335	0.350	0.325	0.350	0.350	1,430,217
2023-06-09	0.330	0.330	0.310	0.320	0.320	821,793
2023-06-08	0.325	0.335	0.310	0.325	0.325	478,785
2023-06-07	0.335	0.345	0.315	0.335	0.335	802,046
2023-06-06	0.325	0.345	0.325	0.340	0.340	1,082,100
2023-06-05	0.320	0.330	0.320	0.330	0.330	259,345
2023-06-02	0.335	0.340	0.320	0.320	0.320	1,832,670
2023-06-01	0.300	0.320	0.300	0.315	0.315	1,004,749
2023-05-31	0.285	0.295	0.270	0.270	0.270	411,689
2023-05-30	0.315	0.315	0.285	0.290	0.290	1,216,957
2023-05-29	0.320	0.320	0.315	0.315	0.315	19,280
2023-05-26	0.310	0.320	0.310	0.310	0.310	195,661
2023-05-25	0.320	0.325	0.315	0.315	0.315	88,211
2023-05-24	0.330	0.330	0.315	0.320	0.320	143,031
2023-05-23	0.330	0.335	0.320	0.330	0.330	377,946
2023-05-22	0.310	0.320	0.310	0.310	0.310	77,851
2023-05-19	0.320	0.320	0.305	0.310	0.310	410,593
2023-05-18	0.320	0.320	0.305	0.310	0.310	864,889
2023-05-17	0.320	0.320	0.310	0.310	0.310	250,765
2023-05-16	0.330	0.335	0.320	0.323	0.323	402,987
2023-05-15	0.370	0.370	0.337	0.345	0.345	436,338
2023-05-12	0.360	0.370	0.350	0.370	0.370	306,855
2023-05-11	0.370	0.380	0.370	0.375	0.375	198,441
2023-05-10	0.355	0.380	0.350	0.380	0.380	978,573
2023-05-09	0.345	0.350	0.335	0.345	0.345	190,781
2023-05-08	0.350	0.360	0.335	0.345	0.345	613,188
2023-05-05	0.325	0.335	0.315	0.335	0.335	189,410
2023-05-04	0.315	0.330	0.315	0.325	0.325	52,984
2023-05-03	0.315	0.325	0.310	0.325	0.325	211,868
2023-05-02	0.325	0.330	0.315	0.315	0.315	292,282
2023-05-01	0.340	0.340	0.325	0.325	0.325	100,979
2023-04-28	0.345	0.345	0.330	0.340	0.340	258,364
2023-04-27	0.325	0.340	0.320	0.340	0.340	244,289
2023-04-26	0.320	0.340	0.320	0.320	0.320	268,238
2023-04-24	0.325	0.330	0.320	0.320	0.320	84,179
2023-04-21	0.340	0.340	0.325	0.340	0.340	120,412
2023-04-20	0.340	0.340	0.325	0.340	0.340	103,101
2023-04-19	0.330	0.345	0.325	0.345	0.345	163,707
2023-04-18	0.345	0.345	0.325	0.335	0.335	302,981
2023-04-17	0.355	0.355	0.340	0.345	0.345	159,188
2023-04-14	0.375	0.375	0.350	0.360	0.360	163,790
2023-04-13	0.350	0.365	0.335	0.365	0.365	100,674
2023-04-12	0.365	0.370	0.350	0.350	0.350	222,756
2023-04-11	0.365	0.385	0.360	0.360	0.360	528,498
2023-04-06	0.360	0.385	0.360	0.385	0.385	237,605
2023-04-05	0.380	0.380	0.360	0.360	0.360	196,537

← NewerPage 15 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.