Environmental Group Ltd (the) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 0.185 | 0.185 | 0.180 | 0.185 | 0.185 | 114,923 |
| 2021-10-28 | 0.180 | 0.190 | 0.180 | 0.180 | 0.180 | 116,451 |
| 2021-10-27 | 0.200 | 0.200 | 0.180 | 0.180 | 0.180 | 510,557 |
| 2021-10-26 | 0.200 | 0.205 | 0.195 | 0.200 | 0.200 | 648,873 |
| 2021-10-25 | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | 955,866 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-20 | 0.0006 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.