Environmental Group Ltd (the) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.094	0.094	0.091	0.091	0.091	310,854
2026-07-29	0.094	0.095	0.093	0.095	0.095	39,288
2026-07-28	0.095	0.095	0.093	0.093	0.093	15,873
2026-07-27	0.095	0.095	0.093	0.093	0.093	20,026
2026-07-24	0.094	0.095	0.093	0.094	0.094	47,317
2026-07-23	0.095	0.095	0.093	0.093	0.093	37,204

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-09-20	0.0006 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.