Enero Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 4.020 | 4.100 | 3.915 | 3.960 | 3.104 | 211,320 |
| 2021-10-28 | 3.960 | 4.030 | 3.770 | 4.010 | 3.143 | 181,213 |
| 2021-10-27 | 3.800 | 4.050 | 3.800 | 4.050 | 3.175 | 141,011 |
| 2021-10-26 | 3.450 | 3.870 | 3.450 | 3.800 | 2.979 | 867,686 |
| 2021-10-25 | 3.290 | 3.520 | 3.290 | 3.500 | 2.743 | 1,497,523 |
| 2021-10-22 | 3.360 | 3.380 | 3.260 | 3.300 | 2.587 | 1,541,588 |
| 2021-10-21 | 3.110 | 3.760 | 3.110 | 3.380 | 2.649 | 393,185 |
| 2021-10-20 | 3.040 | 3.160 | 2.970 | 3.090 | 2.422 | 56,947 |
| 2021-10-19 | 3.050 | 3.060 | 3.000 | 3.040 | 2.383 | 58,881 |
| 2021-10-18 | 3.050 | 3.140 | 3.020 | 3.040 | 2.383 | 57,896 |
| 2021-10-15 | 3.040 | 3.120 | 3.030 | 3.050 | 2.391 | 30,011 |
| 2021-10-14 | 3.040 | 3.080 | 3.000 | 3.040 | 2.383 | 40,842 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0140 AUD |
| 2026-03-19 | 0.0100 AUD |
| 2025-09-15 | 0.0130 AUD |
| 2025-03-19 | 0.0150 AUD |
| 2024-09-19 | 0.0200 AUD |
| 2024-03-20 | 0.0300 AUD |
| 2023-09-19 | 0.0450 AUD |
| 2023-02-23 | 0.0650 AUD |
| 2022-09-19 | 0.0650 AUD |
| 2022-02-24 | 0.0600 AUD |
| 2021-09-22 | 0.0440 AUD |
| 2021-02-25 | 0.1050 AUD |
| 2020-09-17 | 0.0350 AUD |
| 2020-02-27 | 0.0250 AUD |
| 2019-09-20 | 0.0300 AUD |
| 2019-02-27 | 0.0250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.