Enero Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.295 | 0.295 | 0.295 | 0.295 | 0.279 | 12,527 |
| 2026-07-29 | 0.290 | 0.295 | 0.275 | 0.295 | 0.279 | 121,809 |
| 2026-07-28 | 0.295 | 0.300 | 0.270 | 0.280 | 0.265 | 340,843 |
| 2026-07-27 | 0.300 | 0.300 | 0.300 | 0.300 | 0.284 | 0 |
| 2026-07-24 | 0.280 | 0.300 | 0.275 | 0.300 | 0.284 | 33,706 |
| 2026-07-23 | 0.285 | 0.285 | 0.265 | 0.275 | 0.260 | 11,203 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0140 AUD |
| 2026-03-19 | 0.0100 AUD |
| 2025-09-15 | 0.0130 AUD |
| 2025-03-19 | 0.0150 AUD |
| 2024-09-19 | 0.0200 AUD |
| 2024-03-20 | 0.0300 AUD |
| 2023-09-19 | 0.0450 AUD |
| 2023-02-23 | 0.0650 AUD |
| 2022-09-19 | 0.0650 AUD |
| 2022-02-24 | 0.0600 AUD |
| 2021-09-22 | 0.0440 AUD |
| 2021-02-25 | 0.1050 AUD |
| 2020-09-17 | 0.0350 AUD |
| 2020-02-27 | 0.0250 AUD |
| 2019-09-20 | 0.0300 AUD |
| 2019-02-27 | 0.0250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.