Everflow Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.010	0.010	0.010	0.010	0.010	0
2022-10-12	0.010	0.010	0.010	0.010	0.010	0
2022-10-11	0.010	0.010	0.010	0.010	0.010	0
2022-10-10	0.011	0.011	0.010	0.010	0.010	50,967
2022-10-07	0.012	0.012	0.012	0.012	0.012	0
2022-10-06	0.012	0.012	0.012	0.012	0.012	30,000
2022-10-05	0.012	0.012	0.010	0.010	0.010	400,000
2022-10-04	0.012	0.012	0.012	0.012	0.012	0
2022-10-03	0.012	0.012	0.012	0.012	0.012	0
2022-09-30	0.012	0.012	0.012	0.012	0.012	0
2022-09-29	0.012	0.012	0.012	0.012	0.012	99,315
2022-09-28	0.012	0.012	0.010	0.010	0.010	500,000
2022-09-27	0.011	0.011	0.011	0.011	0.011	0
2022-09-26	0.011	0.011	0.011	0.011	0.011	0
2022-09-23	0.012	0.012	0.011	0.011	0.011	500,057
2022-09-21	0.012	0.012	0.012	0.012	0.012	0
2022-09-20	0.012	0.012	0.012	0.012	0.012	0
2022-09-19	0.013	0.013	0.012	0.012	0.012	500,067
2022-09-16	0.013	0.013	0.013	0.013	0.013	635,021
2022-09-15	0.013	0.013	0.013	0.013	0.013	0
2022-09-14	0.013	0.013	0.013	0.013	0.013	100,060
2022-09-13	0.013	0.014	0.011	0.013	0.013	500,257
2022-09-12	0.015	0.015	0.015	0.015	0.015	0
2022-09-09	0.015	0.015	0.015	0.015	0.015	133,333
2022-09-08	0.013	0.013	0.013	0.013	0.013	0
2022-09-07	0.013	0.013	0.013	0.013	0.013	18,000
2022-09-06	0.015	0.015	0.013	0.013	0.013	752,043
2022-09-05	0.015	0.015	0.015	0.015	0.015	0
2022-09-02	0.015	0.015	0.015	0.015	0.015	24,491
2022-09-01	0.014	0.014	0.014	0.014	0.014	0
2022-08-31	0.014	0.014	0.014	0.014	0.014	23,672
2022-08-30	0.015	0.015	0.014	0.014	0.014	100,000
2022-08-29	0.015	0.015	0.015	0.015	0.015	0
2022-08-26	0.015	0.015	0.015	0.015	0.015	0
2022-08-25	0.015	0.015	0.015	0.015	0.015	0
2022-08-24	0.016	0.016	0.015	0.015	0.015	86,991
2022-08-23	0.015	0.015	0.015	0.015	0.015	1,025,000
2022-08-22	0.020	0.020	0.020	0.020	0.020	96,529
2022-08-19	0.018	0.022	0.018	0.022	0.022	205,021
2022-08-18	0.015	0.015	0.015	0.015	0.015	0
2022-08-17	0.015	0.015	0.015	0.015	0.015	0
2022-08-16	0.015	0.015	0.015	0.015	0.015	0
2022-08-15	0.015	0.015	0.015	0.015	0.015	0
2022-08-12	0.015	0.015	0.015	0.015	0.015	0
2022-08-11	0.016	0.016	0.015	0.015	0.015	500,000
2022-08-10	0.018	0.018	0.018	0.018	0.018	75,000
2022-08-09	0.022	0.022	0.015	0.015	0.015	300,000
2022-08-08	0.015	0.015	0.014	0.015	0.015	800,000
2022-08-05	0.015	0.015	0.015	0.015	0.015	100,000
2022-08-04	0.020	0.020	0.020	0.020	0.020	0
2022-08-03	0.020	0.020	0.020	0.020	0.020	0
2022-08-02	0.020	0.020	0.020	0.020	0.020	0
2022-08-01	0.020	0.020	0.020	0.020	0.020	0
2022-07-29	0.020	0.020	0.020	0.020	0.020	0
2022-07-28	0.020	0.020	0.020	0.020	0.020	0
2022-07-27	0.020	0.020	0.020	0.020	0.020	0
2022-07-26	0.020	0.020	0.020	0.020	0.020	0
2022-07-25	0.020	0.020	0.020	0.020	0.020	0
2022-07-22	0.020	0.020	0.020	0.020	0.020	0
2022-07-21	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 18 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.