Everflow Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.012	0.012	0.012	0.012	0.012	0
2023-01-09	0.012	0.012	0.012	0.012	0.012	0
2023-01-06	0.012	0.012	0.012	0.012	0.012	0
2023-01-05	0.012	0.012	0.012	0.012	0.012	0
2023-01-04	0.012	0.012	0.012	0.012	0.012	0
2023-01-03	0.012	0.012	0.012	0.012	0.012	0
2022-12-30	0.012	0.012	0.012	0.012	0.012	0
2022-12-29	0.012	0.012	0.012	0.012	0.012	0
2022-12-28	0.012	0.012	0.012	0.012	0.012	0
2022-12-23	0.012	0.012	0.012	0.012	0.012	0
2022-12-22	0.012	0.012	0.012	0.012	0.012	0
2022-12-21	0.012	0.012	0.012	0.012	0.012	0
2022-12-20	0.012	0.012	0.012	0.012	0.012	0
2022-12-19	0.012	0.012	0.012	0.012	0.012	0
2022-12-16	0.012	0.012	0.012	0.012	0.012	0
2022-12-15	0.012	0.012	0.012	0.012	0.012	490,355
2022-12-14	0.011	0.011	0.011	0.011	0.011	0
2022-12-13	0.011	0.011	0.011	0.011	0.011	0
2022-12-12	0.011	0.011	0.011	0.011	0.011	0
2022-12-09	0.011	0.011	0.011	0.011	0.011	0
2022-12-08	0.011	0.011	0.011	0.011	0.011	0
2022-12-07	0.011	0.011	0.011	0.011	0.011	0
2022-12-06	0.011	0.011	0.011	0.011	0.011	0
2022-12-05	0.011	0.011	0.011	0.011	0.011	0
2022-12-02	0.011	0.011	0.011	0.011	0.011	0
2022-12-01	0.011	0.011	0.011	0.011	0.011	0
2022-11-30	0.011	0.011	0.011	0.011	0.011	0
2022-11-29	0.011	0.011	0.011	0.011	0.011	0
2022-11-28	0.011	0.011	0.011	0.011	0.011	1,665,854
2022-11-25	0.011	0.011	0.011	0.011	0.011	0
2022-11-24	0.011	0.011	0.011	0.011	0.011	1,299,785
2022-11-23	0.010	0.010	0.010	0.010	0.010	600,000
2022-11-22	0.011	0.011	0.011	0.011	0.011	0
2022-11-21	0.011	0.011	0.011	0.011	0.011	0
2022-11-18	0.011	0.011	0.011	0.011	0.011	0
2022-11-17	0.010	0.011	0.010	0.011	0.011	699,035
2022-11-16	0.011	0.011	0.011	0.011	0.011	0
2022-11-15	0.011	0.011	0.011	0.011	0.011	0
2022-11-14	0.011	0.011	0.011	0.011	0.011	163,713
2022-11-11	0.011	0.011	0.011	0.011	0.011	0
2022-11-10	0.011	0.011	0.011	0.011	0.011	0
2022-11-09	0.011	0.011	0.011	0.011	0.011	0
2022-11-08	0.011	0.011	0.011	0.011	0.011	0
2022-11-07	0.011	0.011	0.011	0.011	0.011	0
2022-11-04	0.011	0.011	0.011	0.011	0.011	0
2022-11-03	0.011	0.011	0.011	0.011	0.011	0
2022-11-02	0.011	0.011	0.011	0.011	0.011	0
2022-11-01	0.011	0.011	0.011	0.011	0.011	0
2022-10-31	0.011	0.011	0.011	0.011	0.011	0
2022-10-28	0.011	0.011	0.011	0.011	0.011	1,000,000
2022-10-27	0.011	0.011	0.011	0.011	0.011	0
2022-10-26	0.011	0.011	0.011	0.011	0.011	0
2022-10-25	0.011	0.011	0.011	0.011	0.011	0
2022-10-24	0.011	0.011	0.011	0.011	0.011	0
2022-10-21	0.011	0.011	0.011	0.011	0.011	500,000
2022-10-20	0.010	0.010	0.010	0.010	0.010	0
2022-10-19	0.012	0.012	0.010	0.010	0.010	500,091
2022-10-18	0.012	0.012	0.012	0.012	0.012	0
2022-10-17	0.012	0.012	0.012	0.012	0.012	0
2022-10-14	0.012	0.012	0.012	0.012	0.012	17,582

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.