Everflow Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.009	0.009	0.009	0.009	0.009	0
2024-03-14	0.009	0.009	0.009	0.009	0.009	0
2024-03-13	0.009	0.009	0.009	0.009	0.009	0
2024-03-12	0.009	0.009	0.009	0.009	0.009	0
2024-03-11	0.009	0.009	0.009	0.009	0.009	0
2024-03-08	0.009	0.009	0.009	0.009	0.009	0
2024-03-07	0.009	0.009	0.009	0.009	0.009	0
2024-03-06	0.009	0.009	0.009	0.009	0.009	0
2024-03-05	0.009	0.009	0.009	0.009	0.009	0
2024-03-04	0.009	0.009	0.009	0.009	0.009	0
2024-03-01	0.009	0.009	0.009	0.009	0.009	0
2024-02-29	0.009	0.009	0.009	0.009	0.009	281,831
2024-02-28	0.010	0.010	0.010	0.010	0.010	0
2024-02-27	0.010	0.010	0.010	0.010	0.010	20,297
2024-02-26	0.010	0.011	0.010	0.011	0.011	4,256
2024-02-23	0.011	0.011	0.011	0.011	0.011	0
2024-02-22	0.011	0.011	0.011	0.011	0.011	0
2024-02-21	0.011	0.011	0.011	0.011	0.011	0
2024-02-20	0.011	0.011	0.011	0.011	0.011	3
2024-02-19	0.009	0.011	0.009	0.011	0.011	122,127
2024-02-16	0.010	0.010	0.010	0.010	0.010	0
2024-02-15	0.010	0.010	0.010	0.010	0.010	5
2024-02-14	0.012	0.012	0.012	0.012	0.012	0
2024-02-13	0.012	0.012	0.012	0.012	0.012	0
2024-02-12	0.012	0.012	0.012	0.012	0.012	0
2024-02-09	0.012	0.012	0.012	0.012	0.012	0
2024-02-08	0.012	0.012	0.012	0.012	0.012	0
2024-02-07	0.012	0.012	0.012	0.012	0.012	0
2024-02-06	0.012	0.012	0.012	0.012	0.012	0
2024-02-05	0.012	0.012	0.012	0.012	0.012	0
2024-02-02	0.012	0.012	0.012	0.012	0.012	0
2024-02-01	0.012	0.012	0.012	0.012	0.012	0
2024-01-31	0.012	0.012	0.012	0.012	0.012	0
2024-01-30	0.012	0.012	0.012	0.012	0.012	0
2024-01-29	0.012	0.012	0.012	0.012	0.012	0
2024-01-25	0.012	0.012	0.012	0.012	0.012	0
2024-01-24	0.012	0.012	0.012	0.012	0.012	0
2024-01-23	0.012	0.012	0.012	0.012	0.012	0
2024-01-22	0.012	0.012	0.012	0.012	0.012	0
2024-01-19	0.011	0.012	0.010	0.012	0.012	53,024
2024-01-18	0.013	0.013	0.013	0.013	0.013	0
2024-01-17	0.013	0.013	0.013	0.013	0.013	0
2024-01-16	0.013	0.013	0.013	0.013	0.013	0
2024-01-15	0.013	0.013	0.013	0.013	0.013	0
2024-01-12	0.013	0.013	0.013	0.013	0.013	0
2024-01-11	0.013	0.013	0.013	0.013	0.013	0
2024-01-10	0.013	0.013	0.013	0.013	0.013	0
2024-01-09	0.013	0.013	0.013	0.013	0.013	0
2024-01-08	0.013	0.013	0.013	0.013	0.013	0
2024-01-05	0.013	0.013	0.013	0.013	0.013	0
2024-01-04	0.013	0.013	0.013	0.013	0.013	0
2024-01-03	0.013	0.013	0.013	0.013	0.013	0
2024-01-02	0.013	0.013	0.013	0.013	0.013	0
2023-12-29	0.013	0.013	0.013	0.013	0.013	0
2023-12-28	0.013	0.013	0.013	0.013	0.013	0
2023-12-27	0.013	0.013	0.013	0.013	0.013	0
2023-12-22	0.013	0.013	0.013	0.013	0.013	0
2023-12-21	0.013	0.013	0.013	0.013	0.013	0
2023-12-20	0.013	0.013	0.013	0.013	0.013	0
2023-12-19	0.013	0.013	0.013	0.013	0.013	0

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.