Everflow Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.004	0.004	0.004	0.004	0.004	0
2024-09-04	0.004	0.004	0.004	0.004	0.004	0
2024-09-03	0.004	0.004	0.004	0.004	0.004	0
2024-09-02	0.004	0.004	0.004	0.004	0.004	0
2024-08-30	0.004	0.004	0.004	0.004	0.004	0
2024-08-29	0.004	0.004	0.004	0.004	0.004	0
2024-08-28	0.004	0.004	0.004	0.004	0.004	97,105
2024-08-27	0.004	0.004	0.004	0.004	0.004	0
2024-08-26	0.004	0.004	0.004	0.004	0.004	0
2024-08-23	0.004	0.004	0.004	0.004	0.004	0
2024-08-22	0.004	0.004	0.004	0.004	0.004	0
2024-08-21	0.004	0.004	0.004	0.004	0.004	0
2024-08-20	0.004	0.004	0.004	0.004	0.004	0
2024-08-19	0.004	0.004	0.004	0.004	0.004	0
2024-08-16	0.004	0.004	0.004	0.004	0.004	0
2024-08-15	0.004	0.004	0.004	0.004	0.004	0
2024-08-14	0.004	0.004	0.004	0.004	0.004	0
2024-08-13	0.005	0.005	0.004	0.004	0.004	132,810
2024-08-12	0.005	0.005	0.005	0.005	0.005	257,043
2024-08-09	0.006	0.006	0.006	0.006	0.006	0
2024-08-08	0.006	0.006	0.006	0.006	0.006	0
2024-08-07	0.006	0.006	0.006	0.006	0.006	67,190
2024-08-06	0.006	0.006	0.006	0.006	0.006	0
2024-08-05	0.006	0.006	0.006	0.006	0.006	0
2024-08-02	0.006	0.006	0.006	0.006	0.006	0
2024-08-01	0.006	0.006	0.006	0.006	0.006	84,791
2024-07-31	0.006	0.006	0.006	0.006	0.006	0
2024-07-30	0.006	0.006	0.006	0.006	0.006	16
2024-07-29	0.006	0.006	0.006	0.006	0.006	3
2024-07-26	0.007	0.007	0.007	0.007	0.007	0
2024-07-25	0.007	0.007	0.007	0.007	0.007	0
2024-07-24	0.007	0.007	0.007	0.007	0.007	107,142
2024-07-23	0.007	0.007	0.007	0.007	0.007	200,141
2024-07-22	0.006	0.006	0.006	0.006	0.006	0
2024-07-19	0.006	0.006	0.006	0.006	0.006	0
2024-07-18	0.006	0.006	0.006	0.006	0.006	0
2024-07-17	0.006	0.006	0.006	0.006	0.006	0
2024-07-16	0.006	0.006	0.006	0.006	0.006	0
2024-07-15	0.006	0.006	0.006	0.006	0.006	0
2024-07-12	0.005	0.006	0.005	0.006	0.006	227,321
2024-07-11	0.006	0.006	0.006	0.006	0.006	0
2024-07-10	0.006	0.006	0.006	0.006	0.006	0
2024-07-09	0.006	0.006	0.006	0.006	0.006	0
2024-07-08	0.006	0.006	0.006	0.006	0.006	0
2024-07-05	0.006	0.006	0.006	0.006	0.006	8,178
2024-07-04	0.005	0.005	0.005	0.005	0.005	0
2024-07-03	0.005	0.005	0.005	0.005	0.005	0
2024-07-02	0.005	0.005	0.005	0.005	0.005	0
2024-07-01	0.005	0.005	0.005	0.005	0.005	0
2024-06-28	0.005	0.005	0.005	0.005	0.005	0
2024-06-27	0.005	0.005	0.005	0.005	0.005	0
2024-06-26	0.005	0.005	0.005	0.005	0.005	0
2024-06-25	0.005	0.005	0.005	0.005	0.005	0
2024-06-24	0.005	0.005	0.005	0.005	0.005	0
2024-06-21	0.005	0.005	0.005	0.005	0.005	0
2024-06-20	0.007	0.007	0.005	0.005	0.005	300,000
2024-06-19	0.007	0.007	0.007	0.007	0.007	0
2024-06-18	0.007	0.007	0.007	0.007	0.007	0
2024-06-17	0.007	0.007	0.007	0.007	0.007	0
2024-06-14	0.007	0.007	0.007	0.007	0.007	0

← NewerPage 10 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.