Endeavour Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.480 | 3.500 | 3.445 | 3.480 | 3.467 | 3,172,959 |
| 2026-07-30 | 3.520 | 3.530 | 3.440 | 3.460 | 3.447 | 3,117,784 |
| 2026-07-29 | 3.580 | 3.610 | 3.495 | 3.540 | 3.527 | 4,946,490 |
| 2026-07-28 | 3.390 | 3.560 | 3.380 | 3.540 | 3.527 | 8,638,785 |
| 2026-07-27 | 3.350 | 3.410 | 3.330 | 3.410 | 3.397 | 2,126,525 |
| 2026-07-24 | 3.340 | 3.360 | 3.290 | 3.350 | 3.337 | 2,534,068 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0120 AUD |
| 2026-03-12 | 0.1080 AUD |
| 2025-09-02 | 0.0630 AUD |
| 2025-03-07 | 0.1250 AUD |
| 2024-09-03 | 0.0750 AUD |
| 2024-03-05 | 0.1430 AUD |
| 2023-08-24 | 0.0750 AUD |
| 2023-02-21 | 0.1430 AUD |
| 2022-08-31 | 0.0770 AUD |
| 2022-03-01 | 0.1250 AUD |
| 2021-09-01 | 0.0700 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.