EDU Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.990 | 1.090 | 0.990 | 1.075 | 1.046 | 158,882 |
| 2026-07-30 | 1.035 | 1.035 | 0.985 | 1.000 | 0.973 | 176,963 |
| 2026-07-29 | 1.035 | 1.050 | 0.995 | 1.000 | 0.973 | 55,434 |
| 2026-07-28 | 1.060 | 1.060 | 0.985 | 0.990 | 0.963 | 316,371 |
| 2026-07-27 | 1.075 | 1.135 | 1.005 | 1.030 | 1.002 | 906,878 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0300 AUD |
| 2026-03-03 | 0.0300 AUD |
| 2025-09-02 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.