Eden Innovations Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-28 | 0.032 | 0.032 | 0.032 | 0.032 | 0.030 | 1,650 |
| 2024-11-27 | 0.032 | 0.032 | 0.032 | 0.032 | 0.030 | 1,928 |
| 2024-11-26 | 0.043 | 0.043 | 0.032 | 0.032 | 0.030 | 23,810 |
| 2024-11-25 | 0.043 | 0.043 | 0.032 | 0.043 | 0.040 | 7,765 |
| 2024-11-22 | 0.032 | 0.032 | 0.032 | 0.032 | 0.030 | 324,301 |
| 2024-11-21 | 0.032 | 0.032 | 0.032 | 0.032 | 0.030 | 0 |
| 2024-11-20 | 0.032 | 0.032 | 0.032 | 0.032 | 0.030 | 0 |
| 2024-11-19 | 0.032 | 0.032 | 0.032 | 0.032 | 0.030 | 15,000 |
| 2024-11-18 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 25,000 |
| 2024-11-15 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 3,217 |
| 2024-11-14 | 0.021 | 0.021 | 0.021 | 0.021 | 0.020 | 30,000 |
| 2024-11-13 | 0.021 | 0.032 | 0.021 | 0.032 | 0.030 | 1,033 |
| 2024-11-12 | 0.021 | 0.032 | 0.021 | 0.032 | 0.030 | 25,250 |
| 2024-11-11 | 0.043 | 0.043 | 0.032 | 0.032 | 0.030 | 47,658 |
| 2024-11-08 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 100,616 |
| 2024-11-07 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 10,500 |
| 2024-11-06 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 1,662,650 |
| 2024-11-05 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 96,347 |
| 2024-11-04 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 1,238,488 |
| 2024-11-01 | 0.021 | 0.043 | 0.021 | 0.043 | 0.040 | 176,815 |
| 2024-10-31 | 0.043 | 0.043 | 0.021 | 0.021 | 0.020 | 46,363 |
| 2024-10-30 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 0 |
| 2024-10-29 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 0 |
| 2024-10-28 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 0 |
| 2024-10-25 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 0 |
| 2024-10-24 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 0 |
| 2024-10-23 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 0 |
| 2024-10-22 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 0 |
| 2024-10-21 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 0 |
| 2024-10-18 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 0 |
| 2024-10-17 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 0 |
| 2024-10-16 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 0 |
| 2024-10-15 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 0 |
| 2024-10-14 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 0 |
| 2024-10-11 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 0 |
| 2024-10-10 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 0 |
| 2024-10-09 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 0 |
| 2024-10-08 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 0 |
| 2024-10-07 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 0 |
| 2024-10-04 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 0 |
| 2024-10-03 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 0 |
| 2024-10-02 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 0 |
| 2024-10-01 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 0 |
| 2024-09-30 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 3,233 |
| 2024-09-27 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 198 |
| 2024-09-26 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 18 |
| 2024-09-25 | 0.032 | 0.043 | 0.032 | 0.043 | 0.040 | 93,082 |
| 2024-09-24 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 17,500 |
| 2024-09-23 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 0 |
| 2024-09-20 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 0 |
| 2024-09-19 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 128,142 |
| 2024-09-18 | 0.032 | 0.032 | 0.032 | 0.032 | 0.030 | 0 |
| 2024-09-17 | 0.032 | 0.032 | 0.032 | 0.032 | 0.030 | 0 |
| 2024-09-16 | 0.021 | 0.032 | 0.021 | 0.032 | 0.030 | 490 |
| 2024-09-13 | 0.021 | 0.032 | 0.021 | 0.032 | 0.030 | 9,401 |
| 2024-09-12 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 141 |
| 2024-09-11 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 12,500 |
| 2024-09-10 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 10 |
| 2024-09-09 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 0 |
| 2024-09-06 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 656 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.