Eden Innovations Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.299	0.299	0.277	0.277	0.260	133,628
2022-04-22	0.320	0.320	0.299	0.309	0.290	419,386
2022-04-21	0.341	0.341	0.320	0.331	0.310	23,509
2022-04-20	0.341	0.341	0.320	0.320	0.300	47,206
2022-04-19	0.341	0.341	0.320	0.341	0.320	40,687
2022-04-14	0.320	0.341	0.320	0.341	0.320	272,698
2022-04-13	0.341	0.341	0.320	0.331	0.310	17,191
2022-04-12	0.341	0.341	0.320	0.341	0.320	78,568
2022-04-11	0.341	0.341	0.320	0.320	0.300	318,356
2022-04-08	0.341	0.352	0.341	0.341	0.320	53,217
2022-04-07	0.363	0.363	0.341	0.341	0.320	30,011
2022-04-06	0.341	0.363	0.341	0.363	0.340	60,280
2022-04-05	0.363	0.363	0.341	0.341	0.320	325,619
2022-04-04	0.341	0.341	0.341	0.341	0.320	14,016
2022-04-01	0.363	0.384	0.341	0.341	0.320	41,796
2022-03-31	0.363	0.373	0.341	0.363	0.340	67,944
2022-03-30	0.384	0.384	0.341	0.341	0.320	194,044
2022-03-29	0.384	0.405	0.363	0.384	0.360	481,867
2022-03-28	0.363	0.384	0.363	0.363	0.340	124,790
2022-03-25	0.363	0.384	0.363	0.384	0.360	108,435
2022-03-24	0.384	0.384	0.363	0.363	0.340	141,052
2022-03-23	0.363	0.384	0.363	0.384	0.360	40,482
2022-03-22	0.384	0.384	0.363	0.363	0.340	39,407
2022-03-21	0.384	0.395	0.363	0.363	0.340	236,683
2022-03-18	0.363	0.363	0.341	0.363	0.340	82,934
2022-03-17	0.352	0.363	0.341	0.341	0.320	41,377
2022-03-16	0.341	0.341	0.341	0.341	0.320	6,515
2022-03-15	0.341	0.341	0.341	0.341	0.320	0
2022-03-14	0.341	0.363	0.341	0.341	0.320	36,201
2022-03-11	0.341	0.363	0.341	0.341	0.320	116,656
2022-03-10	0.363	0.363	0.341	0.341	0.320	143,794
2022-03-09	0.320	0.363	0.320	0.363	0.340	52,334
2022-03-08	0.341	0.352	0.320	0.320	0.300	125,821
2022-03-07	0.363	0.363	0.341	0.341	0.320	59,910
2022-03-04	0.341	0.363	0.341	0.363	0.340	273,598
2022-03-03	0.363	0.363	0.320	0.341	0.320	99,651
2022-03-02	0.341	0.363	0.320	0.363	0.340	30,792
2022-03-01	0.341	0.363	0.320	0.341	0.320	96,309
2022-02-28	0.341	0.341	0.320	0.341	0.320	55,761
2022-02-25	0.341	0.352	0.341	0.341	0.320	31,904
2022-02-24	0.363	0.373	0.320	0.341	0.320	388,533
2022-02-23	0.363	0.384	0.363	0.384	0.360	234,841
2022-02-22	0.384	0.384	0.363	0.363	0.340	51,850
2022-02-21	0.363	0.384	0.363	0.384	0.360	5,577
2022-02-18	0.384	0.384	0.363	0.373	0.350	65,528
2022-02-17	0.384	0.384	0.363	0.384	0.360	20,840
2022-02-16	0.373	0.384	0.363	0.363	0.340	44,044
2022-02-15	0.384	0.384	0.363	0.363	0.340	146,647
2022-02-14	0.384	0.384	0.384	0.384	0.360	45,122
2022-02-11	0.363	0.384	0.363	0.384	0.360	9,864
2022-02-10	0.363	0.384	0.363	0.363	0.340	10,257
2022-02-09	0.373	0.384	0.363	0.384	0.360	21,769
2022-02-08	0.384	0.384	0.373	0.373	0.350	13,744
2022-02-07	0.384	0.405	0.363	0.363	0.340	53,240
2022-02-04	0.384	0.384	0.363	0.363	0.340	64,948
2022-02-03	0.363	0.384	0.363	0.384	0.360	32,040
2022-02-02	0.363	0.384	0.363	0.363	0.340	56,002
2022-02-01	0.384	0.384	0.363	0.363	0.340	26,233
2022-01-31	0.405	0.405	0.363	0.363	0.340	98,785
2022-01-28	0.384	0.405	0.373	0.405	0.380	195,977

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.