Eden Innovations Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 656 |
| 2024-09-05 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 25,018 |
| 2024-09-04 | 0.032 | 0.032 | 0.032 | 0.032 | 0.030 | 500 |
| 2024-09-03 | 0.021 | 0.043 | 0.021 | 0.043 | 0.040 | 51,833 |
| 2024-09-02 | 0.032 | 0.032 | 0.032 | 0.032 | 0.030 | 6,250 |
| 2024-08-30 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 14,403 |
| 2024-08-29 | 0.032 | 0.032 | 0.032 | 0.032 | 0.030 | 1,923 |
| 2024-08-28 | 0.032 | 0.032 | 0.032 | 0.032 | 0.030 | 1,500 |
| 2024-08-27 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 50 |
| 2024-08-26 | 0.043 | 0.043 | 0.032 | 0.043 | 0.040 | 65,447 |
| 2024-08-23 | 0.021 | 0.032 | 0.021 | 0.032 | 0.030 | 31,809 |
| 2024-08-22 | 0.043 | 0.043 | 0.021 | 0.021 | 0.020 | 68,252 |
| 2024-08-21 | 0.032 | 0.043 | 0.032 | 0.043 | 0.040 | 3,876 |
| 2024-08-20 | 0.032 | 0.043 | 0.032 | 0.032 | 0.030 | 52,528 |
| 2024-08-19 | 0.032 | 0.032 | 0.032 | 0.032 | 0.030 | 1,587 |
| 2024-08-16 | 0.032 | 0.032 | 0.032 | 0.032 | 0.030 | 0 |
| 2024-08-15 | 0.032 | 0.032 | 0.032 | 0.032 | 0.030 | 14,861 |
| 2024-08-14 | 0.032 | 0.032 | 0.032 | 0.032 | 0.030 | 843 |
| 2024-08-13 | 0.032 | 0.032 | 0.032 | 0.032 | 0.030 | 5,608 |
| 2024-08-12 | 0.021 | 0.032 | 0.021 | 0.032 | 0.030 | 9,385 |
| 2024-08-09 | 0.032 | 0.032 | 0.032 | 0.032 | 0.030 | 12,621 |
| 2024-08-08 | 0.043 | 0.043 | 0.032 | 0.043 | 0.040 | 3,443 |
| 2024-08-07 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 1 |
| 2024-08-06 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 961 |
| 2024-08-05 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 12,500 |
| 2024-08-02 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 3 |
| 2024-08-01 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 18 |
| 2024-07-31 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 0 |
| 2024-07-30 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 0 |
| 2024-07-29 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 0 |
| 2024-07-26 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 72,838 |
| 2024-07-25 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 18 |
| 2024-07-24 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 500 |
| 2024-07-23 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 122 |
| 2024-07-22 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 25,000 |
| 2024-07-19 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 50,196 |
| 2024-07-18 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 2,514 |
| 2024-07-17 | 0.021 | 0.043 | 0.021 | 0.043 | 0.040 | 3,950 |
| 2024-07-16 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 15,000 |
| 2024-07-15 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 0 |
| 2024-07-12 | 0.043 | 0.043 | 0.032 | 0.043 | 0.040 | 61,976 |
| 2024-07-11 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 2,518 |
| 2024-07-10 | 0.032 | 0.043 | 0.032 | 0.043 | 0.040 | 25,495 |
| 2024-07-09 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 25,000 |
| 2024-07-08 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 0 |
| 2024-07-05 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 0 |
| 2024-07-04 | 0.043 | 0.043 | 0.032 | 0.043 | 0.040 | 52,395 |
| 2024-07-03 | 0.032 | 0.032 | 0.032 | 0.032 | 0.030 | 0 |
| 2024-07-02 | 0.032 | 0.032 | 0.032 | 0.032 | 0.030 | 0 |
| 2024-07-01 | 0.032 | 0.032 | 0.032 | 0.032 | 0.030 | 195 |
| 2024-06-28 | 0.032 | 0.032 | 0.032 | 0.032 | 0.030 | 23,001 |
| 2024-06-27 | 0.043 | 0.043 | 0.032 | 0.032 | 0.030 | 23,399 |
| 2024-06-26 | 0.021 | 0.043 | 0.021 | 0.043 | 0.040 | 34,621 |
| 2024-06-25 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 301,279 |
| 2024-06-24 | 0.043 | 0.043 | 0.032 | 0.043 | 0.040 | 135,025 |
| 2024-06-21 | 0.032 | 0.043 | 0.032 | 0.043 | 0.040 | 152,624 |
| 2024-06-20 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 18 |
| 2024-06-19 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 9,750 |
| 2024-06-18 | 0.043 | 0.043 | 0.043 | 0.043 | 0.040 | 490 |
| 2024-06-17 | 0.032 | 0.043 | 0.032 | 0.043 | 0.040 | 49,046 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.