Environmental Clean Technologies Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.017	0.018	0.017	0.017	0.255	243,984
2021-10-28	0.017	0.018	0.017	0.017	0.255	673,979
2021-10-27	0.015	0.016	0.015	0.016	0.240	330,601
2021-10-26	0.015	0.015	0.015	0.015	0.225	142,891
2021-10-25	0.016	0.016	0.014	0.015	0.225	188,627
2021-10-22	0.015	0.016	0.015	0.016	0.240	31,010
2021-10-21	0.014	0.015	0.014	0.015	0.225	3,711
2021-10-20	0.015	0.015	0.014	0.014	0.210	47,455
2021-10-19	0.016	0.016	0.015	0.015	0.225	64,949
2021-10-18	0.017	0.019	0.015	0.015	0.225	1,692,931
2021-10-15	0.015	0.016	0.015	0.016	0.240	145,861
2021-10-14	0.016	0.017	0.015	0.015	0.225	599,681

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.