Environmental Clean Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.006	0.006	0.006	0.006	0.090	119,041
2023-12-15	0.006	0.006	0.006	0.006	0.090	55,559
2023-12-14	0.005	0.006	0.005	0.005	0.075	92,579
2023-12-13	0.006	0.006	0.005	0.005	0.075	18,517
2023-12-12	0.006	0.006	0.006	0.006	0.083	147,514
2023-12-11	0.005	0.006	0.005	0.006	0.083	224,327
2023-12-08	0.005	0.005	0.005	0.005	0.075	43,325
2023-12-07	0.005	0.005	0.005	0.005	0.075	266,802
2023-12-06	0.005	0.005	0.005	0.005	0.075	125,752
2023-12-05	0.005	0.006	0.005	0.006	0.090	697
2023-12-04	0.005	0.006	0.005	0.006	0.083	27,257
2023-12-01	0.006	0.006	0.005	0.005	0.075	42,531
2023-11-30	0.006	0.006	0.006	0.006	0.090	6,168
2023-11-29	0.006	0.006	0.005	0.005	0.075	730,345
2023-11-28	0.007	0.007	0.006	0.006	0.090	5,137
2023-11-27	0.006	0.007	0.006	0.007	0.098	31,737
2023-11-24	0.006	0.006	0.006	0.006	0.090	10,000
2023-11-23	0.006	0.007	0.006	0.007	0.098	46,765
2023-11-22	0.007	0.007	0.006	0.006	0.090	203,887
2023-11-21	0.006	0.007	0.006	0.007	0.098	202,648
2023-11-20	0.007	0.007	0.007	0.007	0.098	14,039
2023-11-17	0.007	0.007	0.007	0.007	0.105	30,811
2023-11-16	0.007	0.007	0.007	0.007	0.105	419
2023-11-15	0.007	0.007	0.007	0.007	0.105	43,785
2023-11-14	0.006	0.007	0.006	0.007	0.105	71,947
2023-11-13	0.006	0.007	0.006	0.007	0.098	62,922
2023-11-10	0.005	0.007	0.005	0.006	0.090	318,309
2023-11-09	0.006	0.006	0.006	0.006	0.083	57,976
2023-11-08	0.006	0.006	0.005	0.005	0.075	7,041
2023-11-07	0.005	0.006	0.005	0.006	0.090	1,816
2023-11-06	0.005	0.005	0.005	0.005	0.075	7,554
2023-11-03	0.005	0.005	0.005	0.005	0.075	447
2023-11-02	0.006	0.006	0.006	0.006	0.083	555
2023-11-01	0.006	0.006	0.005	0.005	0.075	33,038
2023-10-31	0.005	0.006	0.005	0.006	0.090	1,508
2023-10-30	0.005	0.005	0.005	0.005	0.075	28,487
2023-10-27	0.005	0.005	0.005	0.005	0.075	52,647
2023-10-26	0.006	0.006	0.005	0.006	0.083	92,098
2023-10-25	0.005	0.006	0.005	0.006	0.090	68,551
2023-10-24	0.006	0.006	0.005	0.005	0.075	26,650
2023-10-23	0.005	0.005	0.005	0.005	0.075	1,483
2023-10-20	0.005	0.006	0.005	0.005	0.075	10,825
2023-10-19	0.005	0.005	0.005	0.005	0.075	307
2023-10-18	0.005	0.005	0.005	0.005	0.075	99
2023-10-17	0.006	0.006	0.005	0.005	0.075	47,994
2023-10-16	0.005	0.005	0.005	0.005	0.075	285
2023-10-13	0.006	0.006	0.005	0.005	0.075	68,219
2023-10-12	0.005	0.005	0.005	0.005	0.075	0
2023-10-11	0.006	0.006	0.005	0.005	0.075	13,375
2023-10-10	0.005	0.006	0.005	0.006	0.090	228,760
2023-10-09	0.005	0.006	0.005	0.006	0.083	47,760
2023-10-06	0.006	0.006	0.006	0.006	0.083	1,017
2023-10-05	0.005	0.005	0.005	0.005	0.075	46,682
2023-10-04	0.006	0.006	0.006	0.006	0.083	76,353
2023-10-03	0.006	0.006	0.006	0.006	0.090	45,682
2023-10-02	0.006	0.007	0.006	0.007	0.098	22,235
2023-09-29	0.006	0.006	0.006	0.006	0.090	60,675
2023-09-28	0.006	0.006	0.006	0.006	0.090	40,124
2023-09-27	0.007	0.007	0.006	0.006	0.090	538,621
2023-09-26	0.007	0.007	0.007	0.007	0.105	0

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.