Environmental Clean Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.004	0.005	0.004	0.005	0.075	14,342
2024-03-14	0.005	0.005	0.004	0.004	0.060	5,002
2024-03-13	0.005	0.005	0.004	0.005	0.075	61,622
2024-03-12	0.005	0.005	0.005	0.005	0.075	108,906
2024-03-11	0.004	0.005	0.004	0.005	0.075	183,561
2024-03-08	0.005	0.005	0.004	0.005	0.075	442,948
2024-03-07	0.006	0.006	0.005	0.005	0.075	615,804
2024-03-06	0.006	0.006	0.006	0.006	0.090	58,936
2024-03-05	0.006	0.006	0.006	0.006	0.090	4,333
2024-03-04	0.006	0.006	0.006	0.006	0.090	6,502
2024-03-01	0.006	0.006	0.005	0.006	0.090	8,237
2024-02-29	0.005	0.006	0.005	0.005	0.075	339,154
2024-02-28	0.005	0.006	0.005	0.005	0.075	23,284
2024-02-27	0.006	0.006	0.005	0.005	0.075	2,961
2024-02-26	0.006	0.006	0.006	0.006	0.090	77,916
2024-02-23	0.006	0.006	0.006	0.006	0.090	4,333
2024-02-22	0.005	0.005	0.005	0.005	0.075	0
2024-02-21	0.005	0.005	0.005	0.005	0.075	53
2024-02-20	0.005	0.005	0.005	0.005	0.075	16,927
2024-02-19	0.006	0.006	0.006	0.006	0.090	8,538
2024-02-16	0.006	0.006	0.006	0.006	0.090	17,782
2024-02-15	0.005	0.006	0.005	0.006	0.090	66,548
2024-02-14	0.006	0.006	0.005	0.006	0.083	42,676
2024-02-13	0.006	0.006	0.006	0.006	0.090	49,981
2024-02-12	0.006	0.006	0.006	0.006	0.090	1,405
2024-02-09	0.006	0.006	0.006	0.006	0.090	6,173
2024-02-08	0.006	0.006	0.006	0.006	0.090	27,527
2024-02-07	0.006	0.006	0.006	0.006	0.090	22,811
2024-02-06	0.006	0.006	0.006	0.006	0.083	0
2024-02-05	0.006	0.006	0.006	0.006	0.083	0
2024-02-02	0.006	0.006	0.006	0.006	0.083	15,388
2024-02-01	0.006	0.006	0.006	0.006	0.090	12,330
2024-01-31	0.006	0.006	0.006	0.006	0.090	6,776
2024-01-30	0.005	0.006	0.005	0.006	0.090	18,923
2024-01-29	0.006	0.006	0.005	0.005	0.075	213,181
2024-01-25	0.006	0.006	0.006	0.006	0.090	4,710
2024-01-24	0.007	0.007	0.006	0.006	0.090	25,587
2024-01-23	0.005	0.007	0.005	0.007	0.105	8,198
2024-01-22	0.007	0.007	0.006	0.006	0.090	137,616
2024-01-19	0.007	0.007	0.006	0.007	0.105	62,346
2024-01-18	0.006	0.007	0.006	0.007	0.105	25,418
2024-01-17	0.007	0.007	0.006	0.006	0.090	114,204
2024-01-16	0.006	0.007	0.006	0.007	0.105	33,358
2024-01-15	0.006	0.006	0.006	0.006	0.090	195
2024-01-12	0.006	0.006	0.006	0.006	0.090	10,317
2024-01-11	0.006	0.007	0.006	0.006	0.090	13,367
2024-01-10	0.006	0.006	0.006	0.006	0.090	40,130
2024-01-09	0.006	0.006	0.006	0.006	0.090	24,265
2024-01-08	0.007	0.007	0.006	0.006	0.090	86,507
2024-01-05	0.006	0.007	0.006	0.007	0.105	149,222
2024-01-04	0.006	0.006	0.006	0.006	0.090	3,122
2024-01-03	0.006	0.006	0.006	0.006	0.090	35,352
2024-01-02	0.006	0.006	0.006	0.006	0.090	186,670
2023-12-29	0.006	0.006	0.006	0.006	0.090	67,588
2023-12-28	0.006	0.006	0.005	0.005	0.075	84,448
2023-12-27	0.006	0.006	0.006	0.006	0.090	154,941
2023-12-22	0.005	0.005	0.005	0.005	0.075	7,654
2023-12-21	0.006	0.006	0.005	0.006	0.090	143,399
2023-12-20	0.005	0.005	0.005	0.005	0.075	707
2023-12-19	0.006	0.006	0.005	0.006	0.083	8,383

← NewerPage 12 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.