Environmental Clean Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.004	0.004	0.003	0.003	0.045	3,703
2024-06-12	0.004	0.004	0.003	0.004	0.060	8,401
2024-06-11	0.004	0.004	0.004	0.004	0.060	8,143
2024-06-07	0.004	0.004	0.004	0.004	0.060	38,817
2024-06-06	0.004	0.004	0.003	0.004	0.060	41,382
2024-06-05	0.004	0.004	0.003	0.004	0.060	2,490
2024-06-04	0.004	0.004	0.004	0.004	0.060	2,415
2024-06-03	0.004	0.004	0.004	0.004	0.060	49,377
2024-05-31	0.004	0.004	0.003	0.003	0.045	200,007
2024-05-30	0.004	0.004	0.004	0.004	0.060	3,746
2024-05-29	0.004	0.004	0.004	0.004	0.060	13,702
2024-05-28	0.004	0.004	0.004	0.004	0.060	178,244
2024-05-27	0.004	0.004	0.003	0.004	0.060	162,423
2024-05-24	0.004	0.004	0.003	0.003	0.045	35,369
2024-05-23	0.004	0.004	0.004	0.004	0.060	20,610
2024-05-22	0.003	0.003	0.003	0.003	0.045	112
2024-05-21	0.004	0.004	0.003	0.004	0.053	159,170
2024-05-20	0.004	0.004	0.004	0.004	0.053	55,193
2024-05-17	0.004	0.004	0.004	0.004	0.060	693
2024-05-16	0.004	0.004	0.004	0.004	0.060	87,036
2024-05-15	0.004	0.004	0.004	0.004	0.060	39,932
2024-05-14	0.004	0.004	0.004	0.004	0.060	1,422,301
2024-05-13	0.004	0.004	0.004	0.004	0.060	733
2024-05-10	0.004	0.004	0.004	0.004	0.060	9,064
2024-05-09	0.005	0.005	0.004	0.004	0.060	2,941
2024-05-08	0.004	0.005	0.004	0.005	0.075	32,938
2024-05-07	0.004	0.005	0.004	0.005	0.075	24,343
2024-05-06	0.005	0.005	0.005	0.005	0.068	6,715
2024-05-03	0.004	0.005	0.004	0.004	0.060	7,086
2024-05-02	0.005	0.005	0.004	0.004	0.060	55,260
2024-05-01	0.005	0.005	0.005	0.005	0.068	1,680
2024-04-30	0.004	0.005	0.004	0.005	0.075	453
2024-04-29	0.005	0.005	0.004	0.004	0.060	7,921
2024-04-26	0.005	0.005	0.005	0.005	0.068	6,147
2024-04-24	0.004	0.005	0.004	0.005	0.068	700
2024-04-23	0.005	0.005	0.005	0.005	0.075	10,646
2024-04-22	0.004	0.005	0.004	0.005	0.075	585
2024-04-19	0.005	0.005	0.005	0.005	0.068	1,536
2024-04-18	0.004	0.005	0.004	0.004	0.060	9,807
2024-04-17	0.005	0.005	0.004	0.004	0.060	234,446
2024-04-16	0.005	0.005	0.005	0.005	0.075	626,406
2024-04-15	0.005	0.005	0.004	0.004	0.060	7,792
2024-04-12	0.004	0.005	0.004	0.004	0.060	205,754
2024-04-11	0.005	0.005	0.004	0.004	0.060	668
2024-04-10	0.005	0.005	0.004	0.004	0.060	21,776
2024-04-09	0.004	0.005	0.004	0.005	0.075	12,094
2024-04-08	0.005	0.005	0.004	0.004	0.060	27,831
2024-04-05	0.005	0.005	0.004	0.005	0.075	35,255
2024-04-04	0.005	0.005	0.004	0.004	0.060	40,710
2024-04-03	0.005	0.005	0.005	0.005	0.075	864
2024-04-02	0.004	0.005	0.004	0.005	0.075	30,441
2024-03-28	0.005	0.005	0.004	0.005	0.068	21,587
2024-03-27	0.005	0.005	0.004	0.004	0.060	101,183
2024-03-26	0.004	0.004	0.004	0.004	0.060	0
2024-03-25	0.004	0.004	0.004	0.004	0.060	0
2024-03-22	0.004	0.005	0.004	0.004	0.060	342,939
2024-03-21	0.005	0.005	0.005	0.005	0.075	5,407
2024-03-20	0.004	0.005	0.004	0.005	0.075	14,749
2024-03-19	0.004	0.004	0.004	0.004	0.060	2,633
2024-03-18	0.005	0.005	0.005	0.005	0.075	4,398

← NewerPage 11 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.