ECS Botanics Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.034	0.036	0.033	0.035	0.035	23,780,441
2021-10-28	0.039	0.039	0.039	0.039	0.039	0
2021-10-27	0.039	0.039	0.039	0.039	0.039	0
2021-10-26	0.038	0.039	0.038	0.039	0.039	414,468
2021-10-25	0.038	0.038	0.037	0.037	0.037	960,176
2021-10-22	0.039	0.039	0.037	0.037	0.037	3,382,054
2021-10-21	0.038	0.039	0.037	0.037	0.037	789,758
2021-10-20	0.038	0.039	0.037	0.038	0.038	1,173,832
2021-10-19	0.038	0.038	0.036	0.036	0.036	2,347,688
2021-10-18	0.039	0.039	0.037	0.037	0.037	972,937
2021-10-15	0.039	0.039	0.038	0.039	0.039	1,630,959
2021-10-14	0.039	0.040	0.039	0.039	0.039	268,889

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.