ECS Botanics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.028	0.028	0.027	0.028	0.028	648,577
2022-04-22	0.028	0.028	0.027	0.027	0.027	237,760
2022-04-21	0.027	0.027	0.027	0.027	0.027	2,289,618
2022-04-20	0.029	0.029	0.027	0.028	0.028	851,698
2022-04-19	0.029	0.029	0.028	0.028	0.028	1,189,374
2022-04-14	0.029	0.029	0.028	0.028	0.028	709,421
2022-04-13	0.029	0.029	0.028	0.028	0.028	892,425
2022-04-12	0.029	0.029	0.028	0.029	0.029	1,203,472
2022-04-11	0.029	0.029	0.028	0.029	0.029	2,037,479
2022-04-08	0.030	0.030	0.028	0.029	0.029	1,481,134
2022-04-07	0.030	0.030	0.029	0.029	0.029	528,541
2022-04-06	0.030	0.030	0.029	0.030	0.030	792,479
2022-04-05	0.030	0.030	0.029	0.030	0.030	523,202
2022-04-04	0.029	0.029	0.029	0.029	0.029	608,051
2022-04-01	0.030	0.030	0.029	0.029	0.029	1,815,607
2022-03-31	0.030	0.030	0.029	0.029	0.029	394,045
2022-03-30	0.029	0.030	0.029	0.030	0.030	2,492,517
2022-03-29	0.029	0.030	0.028	0.030	0.030	3,601,994
2022-03-28	0.029	0.030	0.028	0.028	0.028	5,280,520
2022-03-25	0.027	0.029	0.027	0.029	0.029	2,577,101
2022-03-24	0.028	0.028	0.026	0.026	0.026	135,080
2022-03-23	0.026	0.027	0.026	0.027	0.027	615,047
2022-03-22	0.027	0.027	0.027	0.027	0.027	981,090
2022-03-21	0.027	0.028	0.026	0.027	0.027	339,584
2022-03-18	0.027	0.027	0.027	0.027	0.027	1,510,433
2022-03-17	0.026	0.027	0.026	0.027	0.027	623,015
2022-03-16	0.027	0.027	0.027	0.027	0.027	2,056,862
2022-03-15	0.026	0.026	0.026	0.026	0.026	999,477
2022-03-14	0.026	0.026	0.026	0.026	0.026	1,514,310
2022-03-11	0.027	0.027	0.026	0.027	0.027	251,030
2022-03-10	0.027	0.027	0.025	0.026	0.026	3,209,932
2022-03-09	0.027	0.028	0.026	0.027	0.027	1,549,213
2022-03-08	0.026	0.027	0.026	0.027	0.027	897,742
2022-03-07	0.026	0.026	0.025	0.025	0.025	996,050
2022-03-04	0.028	0.028	0.026	0.027	0.027	1,535,928
2022-03-03	0.027	0.029	0.027	0.027	0.027	1,828,504
2022-03-02	0.028	0.029	0.028	0.028	0.028	1,350,626
2022-03-01	0.027	0.028	0.027	0.027	0.027	779,685
2022-02-28	0.029	0.029	0.027	0.027	0.027	819,594
2022-02-25	0.026	0.030	0.026	0.030	0.030	806,460
2022-02-24	0.028	0.028	0.026	0.026	0.026	2,204,560
2022-02-23	0.026	0.028	0.026	0.028	0.028	346,876
2022-02-22	0.029	0.029	0.027	0.027	0.027	3,853,670
2022-02-21	0.029	0.030	0.029	0.030	0.030	452,667
2022-02-18	0.030	0.030	0.028	0.029	0.029	687,990
2022-02-17	0.030	0.030	0.029	0.030	0.030	466,554
2022-02-16	0.029	0.030	0.029	0.029	0.029	1,795,322
2022-02-15	0.030	0.030	0.028	0.028	0.028	847,286
2022-02-14	0.030	0.030	0.029	0.029	0.029	2,762,200
2022-02-11	0.030	0.030	0.029	0.029	0.029	974,712
2022-02-10	0.031	0.031	0.030	0.030	0.030	75,604
2022-02-09	0.030	0.031	0.030	0.031	0.031	572,580
2022-02-08	0.030	0.031	0.029	0.031	0.031	1,013,386
2022-02-07	0.031	0.031	0.029	0.030	0.030	612,236
2022-02-04	0.030	0.031	0.030	0.030	0.030	502,167
2022-02-03	0.030	0.031	0.030	0.031	0.031	2,836,500
2022-02-02	0.031	0.032	0.031	0.031	0.031	3,143,572
2022-02-01	0.029	0.031	0.029	0.031	0.031	1,508,310
2022-01-31	0.030	0.030	0.029	0.030	0.030	1,922,605
2022-01-28	0.029	0.030	0.029	0.030	0.030	2,309,470

← NewerPage 20 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.