ECS Botanics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	0.023	0.024	0.023	0.024	0.024	316,895
2023-01-06	0.024	0.024	0.023	0.023	0.023	2,806,434
2023-01-05	0.025	0.025	0.023	0.024	0.024	7,171,495
2023-01-04	0.024	0.028	0.024	0.025	0.025	29,221,243
2023-01-03	0.020	0.021	0.020	0.021	0.021	507,389
2022-12-30	0.020	0.020	0.020	0.020	0.020	55,945
2022-12-29	0.020	0.021	0.019	0.020	0.020	1,537,543
2022-12-28	0.020	0.020	0.020	0.020	0.020	179,026
2022-12-23	0.020	0.020	0.020	0.020	0.020	50
2022-12-22	0.019	0.020	0.019	0.020	0.020	152,872
2022-12-21	0.020	0.021	0.018	0.020	0.020	5,296,835
2022-12-20	0.020	0.021	0.020	0.021	0.021	1,655,945
2022-12-19	0.019	0.020	0.019	0.020	0.020	3,117,804
2022-12-16	0.020	0.020	0.020	0.020	0.020	1,095,617
2022-12-15	0.020	0.021	0.020	0.021	0.021	1,098,704
2022-12-14	0.021	0.021	0.020	0.021	0.021	622,384
2022-12-13	0.021	0.021	0.020	0.020	0.020	179,500
2022-12-12	0.021	0.021	0.020	0.020	0.020	507,795
2022-12-09	0.022	0.022	0.021	0.022	0.022	1,266,733
2022-12-08	0.021	0.022	0.021	0.022	0.022	1,023,107
2022-12-07	0.021	0.021	0.020	0.021	0.021	1,712,942
2022-12-06	0.022	0.022	0.021	0.021	0.021	377,283
2022-12-05	0.019	0.022	0.019	0.021	0.021	1,725,565
2022-12-02	0.021	0.021	0.019	0.019	0.019	275,671
2022-12-01	0.021	0.021	0.020	0.020	0.020	136,546
2022-11-30	0.021	0.021	0.019	0.019	0.019	261,190
2022-11-29	0.020	0.020	0.019	0.019	0.019	79,790
2022-11-28	0.020	0.020	0.019	0.019	0.019	866,590
2022-11-25	0.020	0.020	0.020	0.020	0.020	785,544
2022-11-24	0.021	0.021	0.020	0.020	0.020	508,888
2022-11-23	0.019	0.021	0.019	0.021	0.021	2,546,338
2022-11-22	0.019	0.020	0.018	0.020	0.020	916,629
2022-11-21	0.021	0.021	0.019	0.019	0.019	358,767
2022-11-18	0.021	0.021	0.020	0.020	0.020	124,541
2022-11-17	0.021	0.021	0.020	0.020	0.020	482,299
2022-11-16	0.021	0.021	0.020	0.021	0.021	416,840
2022-11-15	0.021	0.021	0.020	0.021	0.021	2,571,752
2022-11-14	0.022	0.022	0.020	0.020	0.020	1,380,827
2022-11-11	0.021	0.022	0.021	0.022	0.022	569,885
2022-11-10	0.023	0.023	0.021	0.021	0.021	2,882,948
2022-11-09	0.022	0.022	0.021	0.022	0.022	430,573
2022-11-08	0.023	0.023	0.022	0.023	0.023	160,381
2022-11-07	0.023	0.024	0.023	0.024	0.024	201,943
2022-11-04	0.024	0.024	0.023	0.023	0.023	760,162
2022-11-03	0.022	0.024	0.022	0.024	0.024	1,025,094
2022-11-02	0.023	0.023	0.022	0.022	0.022	430,000
2022-11-01	0.022	0.023	0.022	0.023	0.023	350,000
2022-10-31	0.022	0.022	0.022	0.022	0.022	203,127
2022-10-28	0.021	0.023	0.021	0.022	0.022	608,429
2022-10-27	0.022	0.022	0.021	0.022	0.022	603,667
2022-10-26	0.023	0.023	0.021	0.022	0.022	2,390,670
2022-10-25	0.023	0.023	0.021	0.022	0.022	615,029
2022-10-24	0.023	0.024	0.022	0.022	0.022	692,081
2022-10-21	0.022	0.022	0.021	0.021	0.021	661,464
2022-10-20	0.022	0.022	0.021	0.021	0.021	228,565
2022-10-19	0.022	0.022	0.021	0.021	0.021	912,155
2022-10-18	0.022	0.022	0.022	0.022	0.022	60,605
2022-10-17	0.022	0.022	0.021	0.021	0.021	978,900
2022-10-14	0.024	0.024	0.022	0.022	0.022	1,073,587
2022-10-13	0.022	0.023	0.022	0.023	0.023	866,708

← NewerPage 17 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.