ECS Botanics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	0.024	0.024	0.022	0.022	0.022	736,681
2023-09-22	0.024	0.024	0.023	0.024	0.024	34,594
2023-09-21	0.024	0.024	0.023	0.023	0.023	63,799
2023-09-20	0.025	0.025	0.022	0.024	0.024	2,250,639
2023-09-19	0.025	0.025	0.023	0.024	0.024	4,811,328
2023-09-18	0.026	0.026	0.025	0.025	0.025	1,289,459
2023-09-15	0.024	0.025	0.024	0.024	0.024	334,075
2023-09-14	0.024	0.025	0.024	0.024	0.024	204,438
2023-09-13	0.024	0.025	0.024	0.025	0.025	464,976
2023-09-12	0.024	0.026	0.024	0.025	0.025	586,991
2023-09-11	0.025	0.025	0.023	0.024	0.024	718,239
2023-09-08	0.024	0.024	0.023	0.024	0.024	539,256
2023-09-07	0.024	0.024	0.024	0.024	0.024	62,142
2023-09-06	0.024	0.025	0.024	0.025	0.025	217,000
2023-09-05	0.024	0.024	0.023	0.024	0.024	1,194,729
2023-09-04	0.025	0.025	0.024	0.024	0.024	73,259
2023-09-01	0.025	0.026	0.024	0.024	0.024	4,015,303
2023-08-31	0.023	0.023	0.023	0.023	0.023	632,169
2023-08-30	0.022	0.022	0.022	0.022	0.022	297,052
2023-08-29	0.022	0.022	0.021	0.022	0.022	614,337
2023-08-28	0.023	0.023	0.022	0.022	0.022	1,204,168
2023-08-25	0.022	0.023	0.022	0.023	0.023	20,652
2023-08-24	0.022	0.022	0.021	0.021	0.021	1,086,469
2023-08-23	0.022	0.023	0.022	0.022	0.022	845,976
2023-08-22	0.022	0.022	0.022	0.022	0.022	814,029
2023-08-21	0.023	0.023	0.022	0.022	0.022	158,600
2023-08-18	0.023	0.023	0.022	0.023	0.023	1,601,667
2023-08-17	0.023	0.023	0.022	0.022	0.022	171,511
2023-08-16	0.024	0.024	0.023	0.023	0.023	862,159
2023-08-15	0.024	0.024	0.024	0.024	0.024	121,409
2023-08-14	0.023	0.024	0.022	0.024	0.024	417,680
2023-08-11	0.023	0.023	0.022	0.023	0.023	301,397
2023-08-10	0.022	0.023	0.022	0.023	0.023	73,743
2023-08-09	0.023	0.023	0.023	0.023	0.023	288,627
2023-08-08	0.024	0.024	0.023	0.023	0.023	685,231
2023-08-07	0.023	0.024	0.023	0.023	0.023	353,466
2023-08-04	0.022	0.023	0.022	0.023	0.023	1,344,228
2023-08-03	0.023	0.024	0.022	0.024	0.024	1,831,365
2023-08-02	0.024	0.024	0.023	0.023	0.023	342,769
2023-08-01	0.024	0.024	0.023	0.023	0.023	1,137,259
2023-07-31	0.024	0.024	0.023	0.024	0.024	113,849
2023-07-28	0.023	0.024	0.022	0.024	0.024	1,050,470
2023-07-27	0.023	0.023	0.023	0.023	0.023	64,156
2023-07-26	0.023	0.023	0.022	0.022	0.022	146,919
2023-07-25	0.023	0.023	0.022	0.022	0.022	2,091,718
2023-07-24	0.024	0.024	0.022	0.023	0.023	922,311
2023-07-21	0.022	0.023	0.022	0.023	0.023	56,004
2023-07-20	0.022	0.023	0.022	0.022	0.022	1,432,589
2023-07-19	0.025	0.025	0.022	0.022	0.022	3,286,999
2023-07-18	0.024	0.025	0.024	0.024	0.024	251,656
2023-07-17	0.024	0.025	0.023	0.023	0.023	905,448
2023-07-14	0.024	0.024	0.023	0.024	0.024	1,742,875
2023-07-13	0.025	0.025	0.023	0.024	0.024	2,541,501
2023-07-12	0.026	0.027	0.025	0.025	0.025	931,095
2023-07-11	0.026	0.027	0.026	0.026	0.026	592,193
2023-07-10	0.026	0.028	0.025	0.025	0.025	4,387,478
2023-07-07	0.024	0.024	0.023	0.023	0.023	198,250
2023-07-06	0.024	0.024	0.023	0.024	0.024	515,468
2023-07-05	0.023	0.025	0.023	0.024	0.024	1,086,197
2023-07-04	0.024	0.025	0.023	0.023	0.023	1,793,721

← NewerPage 14 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.