ECS Botanics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.023	0.023	0.023	0.023	0.023	1,969,089
2024-03-14	0.024	0.024	0.022	0.024	0.024	2,709,581
2024-03-13	0.024	0.025	0.023	0.023	0.023	2,720,158
2024-03-12	0.024	0.024	0.023	0.023	0.023	292,914
2024-03-11	0.024	0.024	0.022	0.023	0.023	2,395,224
2024-03-08	0.024	0.024	0.024	0.024	0.024	79,024
2024-03-07	0.024	0.024	0.024	0.024	0.024	1,633,668
2024-03-06	0.025	0.025	0.024	0.024	0.024	1,499,485
2024-03-05	0.024	0.025	0.024	0.025	0.025	1,563,000
2024-03-04	0.024	0.024	0.024	0.024	0.024	912,289
2024-03-01	0.023	0.024	0.023	0.024	0.024	87,082
2024-02-29	0.023	0.024	0.022	0.023	0.023	1,563,138
2024-02-28	0.023	0.025	0.023	0.023	0.023	5,757,057
2024-02-27	0.024	0.025	0.022	0.022	0.022	9,075,588
2024-02-26	0.024	0.025	0.023	0.023	0.023	1,704,630
2024-02-23	0.023	0.024	0.023	0.024	0.024	5,211,522
2024-02-22	0.024	0.025	0.024	0.024	0.024	1,391,924
2024-02-21	0.025	0.025	0.025	0.025	0.025	0
2024-02-20	0.025	0.025	0.025	0.025	0.025	0
2024-02-19	0.025	0.025	0.024	0.025	0.025	2,365,617
2024-02-16	0.024	0.024	0.024	0.024	0.024	305,000
2024-02-15	0.024	0.024	0.024	0.024	0.024	393,700
2024-02-14	0.025	0.025	0.025	0.025	0.025	55,000
2024-02-13	0.025	0.025	0.024	0.024	0.024	571,814
2024-02-12	0.025	0.026	0.025	0.025	0.025	387,375
2024-02-09	0.025	0.025	0.025	0.025	0.025	609,159
2024-02-08	0.025	0.026	0.025	0.026	0.026	75,546
2024-02-07	0.025	0.026	0.025	0.026	0.026	115,189
2024-02-06	0.026	0.026	0.025	0.025	0.025	1,574,855
2024-02-05	0.026	0.027	0.025	0.025	0.025	3,567,323
2024-02-02	0.027	0.029	0.027	0.027	0.027	4,533,936
2024-02-01	0.024	0.028	0.024	0.027	0.027	8,214,467
2024-01-31	0.023	0.024	0.022	0.024	0.024	891,975
2024-01-30	0.023	0.023	0.022	0.022	0.022	204,197
2024-01-29	0.023	0.023	0.022	0.022	0.022	1,575,180
2024-01-25	0.022	0.022	0.022	0.022	0.022	96,379
2024-01-24	0.023	0.023	0.023	0.023	0.023	21,739
2024-01-23	0.023	0.023	0.022	0.023	0.023	1,526,045
2024-01-22	0.022	0.023	0.022	0.023	0.023	124,840
2024-01-19	0.022	0.023	0.022	0.022	0.022	1,233,850
2024-01-18	0.023	0.023	0.022	0.022	0.022	98,079
2024-01-17	0.024	0.024	0.022	0.022	0.022	859,245
2024-01-16	0.024	0.025	0.024	0.024	0.024	5,849,400
2024-01-15	0.022	0.022	0.022	0.022	0.022	111,407
2024-01-12	0.022	0.022	0.022	0.022	0.022	188,543
2024-01-11	0.022	0.023	0.022	0.023	0.023	189,213
2024-01-10	0.022	0.023	0.021	0.021	0.021	437,323
2024-01-09	0.023	0.023	0.023	0.023	0.023	25,000
2024-01-08	0.023	0.023	0.022	0.022	0.022	916,195
2024-01-05	0.023	0.023	0.022	0.023	0.023	1,489,764
2024-01-04	0.022	0.022	0.022	0.022	0.022	1,486
2024-01-03	0.023	0.023	0.022	0.022	0.022	706,198
2024-01-02	0.022	0.023	0.022	0.023	0.023	91,009
2023-12-29	0.023	0.023	0.023	0.023	0.023	369,502
2023-12-28	0.022	0.023	0.022	0.022	0.022	118,758
2023-12-27	0.023	0.023	0.022	0.022	0.022	293,377
2023-12-22	0.023	0.023	0.022	0.023	0.023	2,927,791
2023-12-21	0.022	0.023	0.022	0.022	0.022	39,629
2023-12-20	0.023	0.023	0.022	0.022	0.022	899,764
2023-12-19	0.023	0.023	0.022	0.022	0.022	604,231

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.