ECP Emerging Growth Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 1.610 | 1.610 | 1.605 | 1.605 | 1.272 | 685 |
| 2021-10-27 | 1.650 | 1.650 | 1.650 | 1.650 | 1.307 | 3,540 |
| 2021-10-26 | 1.595 | 1.630 | 1.595 | 1.630 | 1.291 | 18,741 |
| 2021-10-25 | 1.625 | 1.625 | 1.625 | 1.625 | 1.287 | 0 |
| 2021-10-22 | 1.630 | 1.635 | 1.625 | 1.625 | 1.287 | 10,155 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.0315 AUD |
| 2026-02-18 | 0.0240 AUD |
| 2025-08-19 | 0.0315 AUD |
| 2025-02-26 | 0.0240 AUD |
| 2024-08-27 | 0.0310 AUD |
| 2024-02-28 | 0.0230 AUD |
| 2023-08-28 | 0.0290 AUD |
| 2023-02-22 | 0.0220 AUD |
| 2022-08-30 | 0.0275 AUD |
| 2022-02-28 | 0.0210 AUD |
| 2021-08-31 | 0.0275 AUD |
| 2021-02-25 | 0.0200 AUD |
| 2020-09-03 | 0.0225 AUD |
| 2020-03-13 | 0.0280 AUD |
| 2020-03-03 | 0.0175 AUD |
| 2019-08-26 | 0.0225 AUD |
| 2019-02-28 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.