ECP Emerging Growth Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	1.080	1.080	1.080	1.080	0.893	0
2023-01-06	1.080	1.080	1.080	1.080	0.893	3,520
2023-01-05	1.120	1.120	1.120	1.120	0.926	0
2023-01-04	1.120	1.120	1.120	1.120	0.926	0
2023-01-03	1.120	1.120	1.120	1.120	0.926	0
2022-12-30	1.120	1.120	1.120	1.120	0.926	350
2022-12-29	1.040	1.040	1.040	1.040	0.860	0
2022-12-28	1.040	1.040	1.040	1.040	0.860	0
2022-12-23	1.040	1.040	1.040	1.040	0.860	0
2022-12-22	1.040	1.040	1.040	1.040	0.860	0
2022-12-21	1.040	1.040	1.040	1.040	0.860	0
2022-12-20	1.075	1.075	1.040	1.040	0.860	2,157
2022-12-19	1.120	1.120	1.120	1.120	0.926	0
2022-12-16	1.120	1.120	1.120	1.120	0.926	0
2022-12-15	1.120	1.120	1.120	1.120	0.926	0
2022-12-14	1.160	1.160	1.120	1.120	0.926	36,995
2022-12-13	1.160	1.160	1.150	1.150	0.951	69,160
2022-12-12	1.190	1.190	1.190	1.190	0.984	410
2022-12-09	1.200	1.200	1.200	1.200	0.992	0
2022-12-08	1.200	1.200	1.200	1.200	0.992	0
2022-12-07	1.200	1.200	1.200	1.200	0.992	958
2022-12-06	1.150	1.150	1.150	1.150	0.951	0
2022-12-05	1.150	1.150	1.150	1.150	0.951	7,000
2022-12-02	1.100	1.140	1.100	1.140	0.942	13,000
2022-12-01	1.075	1.075	1.075	1.075	0.889	0
2022-11-30	1.075	1.075	1.075	1.075	0.889	0
2022-11-29	1.070	1.075	1.070	1.075	0.889	7,979
2022-11-28	1.075	1.075	1.070	1.070	0.884	12,933
2022-11-25	1.080	1.080	1.080	1.080	0.893	14,132
2022-11-24	1.065	1.075	1.065	1.075	0.889	28,067
2022-11-23	1.010	1.010	1.010	1.010	0.835	0
2022-11-22	1.010	1.010	1.010	1.010	0.835	0
2022-11-21	1.010	1.010	1.010	1.010	0.835	0
2022-11-18	1.010	1.010	1.010	1.010	0.835	0
2022-11-17	1.010	1.010	1.010	1.010	0.835	0
2022-11-16	1.010	1.010	1.010	1.010	0.835	0
2022-11-15	1.010	1.010	1.010	1.010	0.835	0
2022-11-14	1.010	1.010	1.010	1.010	0.835	0
2022-11-11	1.080	1.080	1.010	1.010	0.835	10,000
2022-11-10	0.975	0.975	0.975	0.975	0.806	0
2022-11-09	0.975	0.975	0.975	0.975	0.806	0
2022-11-08	0.975	0.975	0.975	0.975	0.806	11
2022-11-07	1.025	1.025	1.025	1.025	0.847	0
2022-11-04	0.950	1.025	0.950	1.025	0.847	10,000
2022-11-03	0.900	0.900	0.900	0.900	0.744	0
2022-11-02	0.900	0.900	0.900	0.900	0.744	0
2022-11-01	0.900	0.900	0.900	0.900	0.744	0
2022-10-31	0.900	0.900	0.900	0.900	0.744	0
2022-10-28	0.900	0.900	0.900	0.900	0.744	0
2022-10-27	0.900	0.900	0.900	0.900	0.744	0
2022-10-26	0.900	0.900	0.900	0.900	0.744	0
2022-10-25	0.900	0.900	0.900	0.900	0.744	0
2022-10-24	0.900	0.900	0.900	0.900	0.744	6,054
2022-10-21	0.900	0.900	0.900	0.900	0.744	0
2022-10-20	0.900	0.900	0.900	0.900	0.744	20,000
2022-10-19	0.935	0.935	0.935	0.935	0.773	1
2022-10-18	0.910	0.910	0.910	0.910	0.752	3,000
2022-10-17	0.905	0.905	0.900	0.900	0.744	23,752
2022-10-14	0.925	0.925	0.925	0.925	0.765	0
2022-10-13	0.925	0.925	0.925	0.925	0.765	0

← NewerPage 17 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.0315 AUD
2026-02-18	0.0240 AUD
2025-08-19	0.0315 AUD
2025-02-26	0.0240 AUD
2024-08-27	0.0310 AUD
2024-02-28	0.0230 AUD
2023-08-28	0.0290 AUD
2023-02-22	0.0220 AUD
2022-08-30	0.0275 AUD
2022-02-28	0.0210 AUD
2021-08-31	0.0275 AUD
2021-02-25	0.0200 AUD
2020-09-03	0.0225 AUD
2020-03-13	0.0280 AUD
2020-03-03	0.0175 AUD
2019-08-26	0.0225 AUD
2019-02-28	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.