Dexus historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.150 | 6.320 | 6.130 | 6.230 | 6.039 | 5,120,173 |
| 2026-05-06 | 6.170 | 6.220 | 6.110 | 6.170 | 5.980 | 2,001,624 |
| 2026-05-05 | 6.260 | 6.275 | 6.010 | 6.090 | 5.903 | 4,316,043 |
| 2026-05-04 | 6.260 | 6.300 | 6.220 | 6.260 | 6.068 | 1,054,574 |
| 2026-05-01 | 6.300 | 6.330 | 6.200 | 6.260 | 6.068 | 1,702,526 |
| 2026-04-30 | 6.190 | 6.270 | 6.160 | 6.230 | 6.039 | 3,293,698 |
| 2026-04-29 | 6.120 | 6.240 | 6.090 | 6.180 | 5.990 | 2,383,280 |
| 2026-04-28 | 6.140 | 6.170 | 6.060 | 6.120 | 5.932 | 3,173,085 |
| 2026-04-27 | 6.170 | 6.180 | 6.100 | 6.170 | 5.980 | 1,183,103 |
| 2026-04-24 | 6.230 | 6.240 | 6.150 | 6.200 | 6.010 | 1,880,812 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1770 AUD |
| 2025-12-30 | 0.1930 AUD |
| 2025-06-27 | 0.1800 AUD |
| 2024-12-30 | 0.1900 AUD |
| 2024-06-27 | 0.2130 AUD |
| 2023-12-28 | 0.2670 AUD |
| 2023-06-29 | 0.2360 AUD |
| 2022-12-29 | 0.2800 AUD |
| 2022-06-29 | 0.2520 AUD |
| 2021-12-30 | 0.2800 AUD |
| 2021-06-29 | 0.2300 AUD |
| 2020-12-30 | 0.2880 AUD |
| 2020-06-29 | 0.2330 AUD |
| 2019-12-30 | 0.2700 AUD |
| 2019-06-27 | 0.2300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.