Dexus historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 5.960 | 6.005 | 5.930 | 5.990 | 5.990 | 3,652,188 |
| 2026-07-30 | 6.020 | 6.030 | 5.910 | 5.940 | 5.940 | 4,853,658 |
| 2026-07-29 | 5.920 | 6.020 | 5.870 | 6.000 | 6.000 | 4,259,528 |
| 2026-07-28 | 5.740 | 5.870 | 5.710 | 5.870 | 5.870 | 2,513,214 |
| 2026-07-27 | 5.710 | 5.740 | 5.630 | 5.730 | 5.730 | 1,667,723 |
| 2026-07-24 | 5.630 | 5.660 | 5.590 | 5.640 | 5.640 | 1,807,259 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1770 AUD |
| 2025-12-30 | 0.1930 AUD |
| 2025-06-27 | 0.1800 AUD |
| 2024-12-30 | 0.1900 AUD |
| 2024-06-27 | 0.2130 AUD |
| 2023-12-28 | 0.2670 AUD |
| 2023-06-29 | 0.2360 AUD |
| 2022-12-29 | 0.2800 AUD |
| 2022-06-29 | 0.2520 AUD |
| 2021-12-30 | 0.2800 AUD |
| 2021-06-29 | 0.2300 AUD |
| 2020-12-30 | 0.2880 AUD |
| 2020-06-29 | 0.2330 AUD |
| 2019-12-30 | 0.2700 AUD |
| 2019-06-27 | 0.2300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.